Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SFWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.33 | 0.03 | 2.31% | 1.34 | 1.35 | 1.2906 | 40,276 |
| 26 Sep 2024 | 1.30 | -0.01 | -0.76% | 1.31 | 1.31 | 1.27 | 60,039 |
| 25 Sep 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.33 | 1.28 | 73,955 |
| 24 Sep 2024 | 1.34 | 0.03 | 2.29% | 1.38 | 1.41 | 1.18 | 479,518 |
| 23 Sep 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.34 | 1.29 | 96,124 |
| 20 Sep 2024 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 15,537 |
| 19 Sep 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.34 | 1.285 | 43,818 |
| 18 Sep 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.33 | 1.2725 | 6,751 |
| 17 Sep 2024 | 1.35 | 0.05 | 3.85% | 1.255 | 1.35 | 1.20 | 57,545 |
| 16 Sep 2024 | 1.30 | 0.03 | 2.36% | 1.26 | 1.32 | 1.25 | 29,427 |
| 13 Sep 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.29 | 1.27 | 1,494 |
| 12 Sep 2024 | 1.29 | 0.02 | 1.57% | 1.26 | 1.30 | 1.25 | 16,015 |
| 11 Sep 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 1.23 | 24,449 |
| 10 Sep 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.29 | 1.25 | 5,372 |
| 09 Sep 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.29 | 1.23 | 24,586 |
| 06 Sep 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.29 | 1.23 | 16,159 |
| 05 Sep 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.29 | 1.26 | 10,189 |
| 04 Sep 2024 | 1.29 | 0.01 | 0.78% | 1.26 | 1.29 | 1.26 | 13,430 |
| 03 Sep 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.26 | 7,204 |
| 30 Ago 2024 | 1.29 | 0.02 | 1.57% | 1.26 | 1.29 | 1.23 | 12,900 |
| 29 Ago 2024 | 1.27 | 0.00 | 0.00% | 1.20 | 1.27 | 1.20 | 17,088 |
| 28 Ago 2024 | 1.27 | 0.01 | 0.79% | 1.24 | 1.27 | 1.24 | 28,044 |
| 27 Ago 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.27 | 1.20 | 48,468 |
| 26 Ago 2024 | 1.27 | 0.01 | 0.79% | 1.24 | 1.28 | 1.24 | 35,990 |
| 23 Ago 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.28 | 1.25 | 13,107 |
| 22 Ago 2024 | 1.25 | -0.02 | -1.57% | 1.23 | 1.29 | 1.23 | 15,505 |
| 21 Ago 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.29 | 1.21 | 24,265 |
| 20 Ago 2024 | 1.28 | 0.03 | 2.40% | 1.23 | 1.29 | 1.23 | 9,903 |
| 19 Ago 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.29 | 1.25 | 31,954 |
| 16 Ago 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.32 | 1.255 | 29,446 |
| 15 Ago 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.29 | 1.23 | 22,095 |
| 14 Ago 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.23 | 43,232 |
| 13 Ago 2024 | 1.26 | 0.01 | 0.80% | 1.29 | 1.29 | 1.21 | 46,714 |
| 12 Ago 2024 | 1.25 | 0.07 | 5.75% | 1.22 | 1.25 | 1.20 | 27,421 |
| 09 Ago 2024 | 1.182 | 0.00 | 0.17% | 1.18 | 1.205 | 1.165 | 25,915 |
| 08 Ago 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.22 | 1.15 | 40,633 |
| 07 Ago 2024 | 1.17 | -0.09 | -7.14% | 1.24 | 1.24 | 1.16 | 47,270 |
| 06 Ago 2024 | 1.26 | 0.08 | 6.78% | 1.15 | 1.30 | 1.1101 | 90,681 |
| 05 Ago 2024 | 1.18 | -0.11 | -8.53% | 1.16 | 1.23 | 1.10 | 49,448 |
| 02 Ago 2024 | 1.29 | 0.01 | 0.78% | 1.26 | 1.29 | 1.25 | 66,378 |
| 01 Ago 2024 | 1.28 | 0.01 | 0.79% | 1.31 | 1.32 | 1.28 | 45,884 |
| 31 Jul 2024 | 1.27 | -0.05 | -3.79% | 1.30 | 1.34 | 1.27 | 33,168 |
| 30 Jul 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.34 | 1.2811 | 47,085 |
| 29 Jul 2024 | 1.29 | 0.01 | 0.62% | 1.26 | 1.32 | 1.26 | 47,201 |
| 26 Jul 2024 | 1.282 | -0.05 | -3.61% | 1.31 | 1.32 | 1.28 | 13,569 |
| 25 Jul 2024 | 1.33 | 0.04 | 2.94% | 1.27 | 1.33 | 1.25 | 70,644 |
| 24 Jul 2024 | 1.292 | -0.01 | -0.62% | 1.27 | 1.32 | 1.27 | 14,395 |
| 23 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.27 | 1.32 | 1.15 | 49,727 |
| 22 Jul 2024 | 1.30 | 0.01 | 0.39% | 1.27 | 1.33 | 1.27 | 36,117 |
| 19 Jul 2024 | 1.295 | 0.00 | 0.39% | 1.27 | 1.30 | 1.24 | 84,536 |
| 18 Jul 2024 | 1.29 | -0.02 | -1.68% | 1.30 | 1.35 | 1.26 | 158,603 |
| 17 Jul 2024 | 1.312 | 0.02 | 1.55% | 1.27 | 1.35 | 1.25 | 125,822 |
| 16 Jul 2024 | 1.292 | -0.03 | -2.12% | 1.30 | 1.3055 | 1.2809 | 26,884 |
| 15 Jul 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 1.27 | 70,448 |
| 12 Jul 2024 | 1.32 | 0.00 | 0.00% | 1.29 | 1.35 | 1.29 | 50,564 |
| 11 Jul 2024 | 1.32 | 0.03 | 2.33% | 1.27 | 1.34 | 1.259 | 41,146 |
| 10 Jul 2024 | 1.29 | 0.00 | 0.00% | 1.33 | 1.33 | 1.28 | 29,804 |
| 09 Jul 2024 | 1.29 | -0.01 | -0.77% | 1.32 | 1.32 | 1.15 | 43,504 |
| 08 Jul 2024 | 1.30 | 0.01 | 0.62% | 1.34 | 1.34 | 1.26 | 117,846 |
| 05 Jul 2024 | 1.292 | -0.02 | -1.37% | 1.30 | 1.34 | 1.28 | 109,468 |
| 03 Jul 2024 | 1.31 | 0.03 | 2.34% | 1.34 | 1.348 | 1.28 | 259,740 |
| 02 Jul 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.34 | 1.27 | 100,687 |
| 01 Jul 2024 | 1.32 | 0.06 | 4.76% | 1.34 | 1.34 | 1.24 | 70,334 |
