ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Defiance Daily Target 2X Short SMCI ETF

Defiance Daily Target 2X Short SMCI ETF (SMCZ)

8.01
0.42
(5.53%)
Al cierre: 21 Mayo 3:00PM
8.15
0.14
( 1.75% )
Fuera de horario: 6:27PM

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
8.15
Postura de Compra
8.13
Postura de Venta
8.16
Volume Operado de la Acción
5,226,449
7.05 Rango del Día 8.1374
6.05 Rango de 52 semanas 28.80
Precio Anterior
7.59
Precio de Apertura
7.35
Última hora de negociación
18:27:28
Volumen promedio (3 m)
2,047,232
Volumen financiero
US$ 39,540,436
Precio Promedio Ponderado
7.5654
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.6224.8085758046.538.216.05107720467.00028587SP
4-8.84-52.03060623916.9919.496.0532880388.18603817SP
12-14.35-63.777777777822.528.86.0520472328.48014035SP
26-14.35-63.777777777822.528.86.0520472328.48014035SP
52-14.35-63.777777777822.528.86.0520472328.48014035SP
156-14.35-63.777777777822.528.86.0520472328.48014035SP
260-14.35-63.777777777822.528.86.0520472328.48014035SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVTSNavitas Semiconductor Corporation
US$ 5.39
(182.20%)
53.9M
XAGELongevity Health Holdings Inc
US$ 5.0984
(66.61%)
1.27M
STRRStar Equity Holdings Inc
US$ 2.78
(28.12%)
478.72k
KDLYKindly MD Inc
US$ 26.85
(17.61%)
542.69k
URBNUrban Outfitters Inc
US$ 69.2987
(16.27%)
719.77k
PTPIPetros Pharmaceuticals Inc
US$ 0.0438
(-34.04%)
8.65M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0.85
(-19.81%)
286.5k
VSTEVast Renewable Ltd
US$ 0.138
(-17.86%)
313k
BDSXBiodesix Inc
US$ 0.3431
(-13.16%)
5.17M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 37.76
(-13.06%)
113.77k
NVTSNavitas Semiconductor Corporation
US$ 5.40
(182.72%)
53.91M
GNLNGreenlane Holdings Inc
US$ 0.0063
(-12.50%)
42.33M
PLRZPolyrizon Ltd
US$ 0.0053
(-1.85%)
30.62M
HCTIHealthcare Triangle Inc
US$ 0.0078
(-2.50%)
23.17M
LTRYLottery com Inc
US$ 1.5803
(-11.22%)
15.84M
gameccks1 gameccks1 4 minutos hace
There is not much straightforward with otiko, but that does not seem to be any of the many unclear things.
https://investorshub.advfn.com/uimage/uploads/2025/5/21/xmxhvScreenshot_2025-05-21_at_7.16.59_PM.png
Like many things in 3Q24 report, that is out of date whereas there appears to
VDRM
The_Gman The_Gman 4 minutos hace
So I asked Jim...

On Wednesday, May 21, 2025 at 05:33:56 PM MDT, Jim Sims wrote:

No cold feet on EXIM’s part … just the opposite. But government export credit agencies are often more comfortable on any deal sharing the risk with other ECAs.
NB
georgie18 georgie18 4 minutos hace
BLFR...ran from .0011 to 07 on 77K volume...🥳
BLFR
warfaretrader warfaretrader 4 minutos hace
Lots of folks sleeping on this play! Hoping we get some consolidation from our close today to .0035 then another pause at our past highs from last October. If we get that kind of PA I'd bet this could be one of the best plays of 2025. The potential news that could come out at any point could driv
ADHC
delerious1 delerious1 4 minutos hace
RONN Inc. Advances Hydrogen Logistics and Hub Strategy in Barbados as Saudi JV Ignites Cross-Regional Acceleration

SCOTTSDALE, ARIZONA / ACCESS Newswire / May 21, 2025 / RONN Inc. (OTC PINK:RONN), the U.S.-based hydrogen mobility pioneer, announced today that its long-developing Barba
RONN
gemstone57 gemstone57 4 minutos hace
It would save all these companies a ton of money if their goals were to become a public traded company by being absorbed into movement industries
MVNT
dukeb dukeb 4 minutos hace
57 people in 1700 square feet? Laughable. They would have needed at least double that amount of space for 57 people.
HMBL
Bubae Bubae 4 minutos hace
Another nice day of buying 9s. Where are they all coming from. 🤭 9s day in and day out for weeks now with heavy weekly promotion. Yet hardly anyone will touch a $0.001. 😆 Anyone believe that they will sell the newly qualified reg A offering at $0.001 with out a split or a price reduc
RDAR
JoeMonte1 JoeMonte1 5 minutos hace
The general public and other investors need to know all the people he has screwed financially over the years. Wolfgang is a scumbag too. He lied to us for many years.
PSPW
TMaga TMaga 5 minutos hace
$.38 cents from $8.00 = Holmans newest SCAM.
20,000 to 1 R/S
HCWC
FIREMEDIC0001 FIREMEDIC0001 6 minutos hace
New filings out today
YBCN
Top Penny Top Penny 6 minutos hace
Insiders own most the float
EVSV
TMaga TMaga 6 minutos hace
.000001= Humbles' BS
HCMC
Strategyone Strategyone 7 minutos hace
Ok... Weedtrader420 called for $110k yesterday. BTC broke that today for the first time. Major Kudo's for standing firm on that call.

Congrats to all BTC holders.
BTCUSD
Welcome2Pinkyland Welcome2Pinkyland 7 minutos hace
Baboom. All time high. I remember the good ol days when btc was going to zero. On the bright side- hope springs eternal. 
BTCUSD
BigBadWolf BigBadWolf 9 minutos hace
Damn [yt]VWGil9ZCCD0[/yt]
$AFFU Amusing market after ;-) hours similarities
AFFU
detearing detearing 9 minutos hace
Donald Trump recently stated on Truth Social that he is "giving very serious consideration to bringing Fannie Mae (Federal National Mortgage Association) and Freddie Mac (Federal Home Loan Mortgage Corporation) public." [1] [2] He indicated that he would be consulting with Treasury Secretary Scott B
FNMA
littlefish littlefish 10 minutos hace
Wade, microcaps- my personal take is you will never ever do well in the space because you change your mind very frequently and jump in and out of positions. Those two things alone make it near impossible to put much money to work in micros.

That said, I’ve made 25.6% annually with my
Oleblue Oleblue 11 minutos hace
Helium In The Headlines: Your Monthly Recap - Exploring Helium’s Role in Today’s World

Welcome to Pulsar Insights - your go-to source for fresh perspectives on how helium intersects with the latest global developments. Each week, we explore current news cycles and uncover where helium
PSRHF
skyrocketinsight skyrocketinsight 11 minutos hace
I saw that yesterday. Not impressed with anything they do anymore and I still think Alfredo is a placeholder CEO!
MIKP
ToucanYoucan ToucanYoucan 12 minutos hace
Z-Man, you are projecting again......I realize you probably don't even know what "projecting" means, so this is for others. You are the one who is intangible.
The Company continues to build multiple revenue sources that you can't comprehend.





$NT
NTRXD
Guido2 Guido2 12 minutos hace
Any guesses on open tomorrow? Close will depend on details, if any revealed.
My guess is both will open over $10. Preferred at 50% of par.

Sleep well. I doubt I'll sleep a wink.
FNMA
PegnVA PegnVA 12 minutos hace
They don't read.
Thomas@yahoo Thomas@yahoo 12 minutos hace
💥“The Company’s +PlusCBD TM branded PRODUCTS are sold at select retail locations throughout the U.S. and are the TOP- SELLING BRANDS of hemp extracts in the natural products market, according to SPINS, the leading provider of syndicated data and insights for the natural, organic and specialt
CVSI

Su Consulta Reciente

Delayed Upgrade Clock