ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Defiance Daily Target 2X Short SMCI ETF

Defiance Daily Target 2X Short SMCI ETF (SMCZ)

6.86
-0.74
( -9.74% )

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6.86
Postura de Compra
6.86
Postura de Venta
6.87
Volume Operado de la Acción
2,346,079
6.58 Rango del Día 7.40
6.05 Rango de 52 semanas 28.80
Precio Anterior
7.60
Precio de Apertura
7.32
Última hora de negociación
13:36:31
Volumen promedio (3 m)
2,068,722
Volumen financiero
US$ 16,161,279
Precio Promedio Ponderado
6.8886
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.64-8.533333333337.57.866.5817853667.20206811SP
4-0.28-3.921568627457.148.986.521225930067.63918264SP
12-15.64-69.511111111122.528.86.0520687228.23873395SP
26-15.64-69.511111111122.528.86.0520687228.23873395SP
52-15.64-69.511111111122.528.86.0520687228.23873395SP
156-15.64-69.511111111122.528.86.0520687228.23873395SP
260-15.64-69.511111111122.528.86.0520687228.23873395SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SRMSRM Entertainment Inc
US$ 8.91
(514.48%)
218.9M
RGCRegencell Bioscience Holdings Ltd
US$ 51.50
(229.05%)
4.02M
DWSNDawson Geophysical Company
US$ 2.8962
(111.40%)
45.5M
SONMSonim Technologies Inc
US$ 1.6157
(73.77%)
108.53M
SOGPSound Group Inc
US$ 2.4866
(53.49%)
5.31M
RBNERobin Energy Ltd
US$ 6.005
(-57.11%)
4.61M
JSPRWJasper Therapeutics Inc
US$ 0.081
(-44.10%)
2
SRPTSarepta Therapeutics Inc New
US$ 20.52
(-43.28%)
34.57M
CREGSmart Power Corporation
US$ 0.3716
(-35.71%)
66.77M
XTIAXTI Aerospace Inc
US$ 2.8187
(-30.57%)
5.47M
GNLNGreenlane Holdings Inc
US$ 0.01205
(19.31%)
1.38B
HCTIHealthcare Triangle Inc
US$ 0.02525
(24.38%)
830.19M
SRMSRM Entertainment Inc
US$ 8.91
(514.48%)
218.9M
NCNANuCana PLC
US$ 0.134
(16.62%)
166.83M
NVDANVIDIA Corporation
US$ 145.125
(2.22%)
134.44M
caster64 caster64 10 segundos hace
Not funny, just rude.
MJLB
RIGATONI RIGATONI 14 segundos hace
$3.18 boom ~Rig
AugustaFriends AugustaFriends 14 segundos hace
$SRM over $18





!after hours!! Hold tight!! 🫠🫠🫠🫠🫠
SRM
Tomorrowneverknows Tomorrowneverknows 15 segundos hace
Getting closer just a sneeze away
TWOH
eastunder eastunder 24 segundos hace
DOCN cpps 27.86

https://finviz.com/chart.ashx?t=docn&ty=c&ta=1&p=d&s=l
DOCN
gail gail 40 segundos hace
moving up now, lets do this!
OP
Debunkinator Debunkinator 46 segundos hace
LFG https://investorshub.advfn.com/uimage/uploads/2025/6/16/sphzkHappyHourGIF_(2).gif
TWOH
arizona1 arizona1 54 segundos hace
Reportedly, Trump wants this photo removed from the Internet. Please share.

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/508457382_1280028810158345_1124684304791981247_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=GrdegROem78Q7kNvwFXxzKK&_nc_oc=AdmLK
cojoboy cojoboy 1 minuto hace
Too many shares moving not to mean something...???? Smh
CGAC
Jaguarjacket Jaguarjacket 1 minuto hace
I invested in a start up energy drink company many years ago at .01, they were just starting production of the beverage and got a Celebrity to promote the product and it went to .35 with no sales, just due to product distribution. Endorsements are a way to get the interest to the public for people'
ADIA
Stinger2014 Stinger2014 1 minuto hace
Maybe the ask needs to be 200mil?
CGAC
Gary 608 Gary 608 1 minuto hace
Anybody have an idea where this stock is going? I just bought in.
SBET
Doubledown75 Doubledown75 2 minutos hace
Is this that company that Whitney Tilson was talking about for a cheap AI stock?
SOUN
ProfitScout ProfitScout 2 minutos hace
$IVDN: The Company's fiscal second quarter financial report has been filed. Total Revenue for the first six months of fiscal 2025 was $1,340,285 vs. $366,217 in the same period of 2024. Net Income was $240,390 which continues three trailing quarters of profitability to date.
https://x.com/ric
IVDN
rbtree rbtree 2 minutos hace
Amazing action today! Just tiny pullbacks! I sold a few at $21, so am now riding free shares on the rest, plus some cash. Will hope for consolidation for a couple days as often happens so I can buy them back. Plus, deferred taxes as this is in an IRA
QUBT
Trooperstocks Trooperstocks 3 minutos hace
$IQST CEO Leandro Iglesias confirmed plans to integrate GlobeTopper with existing platforms like GlobalMoneyOne, drive new tech services, and finalize additional acquisitions in 2025.

"Our NASDAQ listing is not a finish line — it's the beginning of a new growth chapter," said Iglesia
IQST
Monksdream Monksdream 3 minutos hace
SRM, my scalp is working out so far
SRM
getmoreshares getmoreshares 3 minutos hace
they ARE reporting changes
CGAC
Wingsjr Wingsjr 3 minutos hace
1st the Government has always had a position in the GSEs. That position will be worth 300-400 million if we hit a new ATH. They won’t sell but use that number to offset the deficit. They will receive dividends and the whole package will go into the SWF. I disagree on the courts. They try to take any
FNMA
EmpressMonk25 EmpressMonk25 4 minutos hace
You sound distraught
HMBL
RichieBoy RichieBoy 4 minutos hace
Great video from BMC. Ties things together nicely.

Thanks Drew!

https://youtu.be/GeLTqKhBD2s?si=b27-vbwVpUxwmPsj
AFFU
Participation_trophy_inc Participation_trophy_inc 4 minutos hace
I get it guys are frustrated but there is still 1 hour and change for the $12.5 billion dollars to hit the account today like Henry said. If not , I guess next week ? Haha . Go PGG !!!! You can do it !!!! Go Henry !!!! As long as Henry is working earnestly and diligently for shareholder value then
PHIL
na na na na 4 minutos hace
Is it "Lionheart Longevity" or "Lionheart health"?

Here's the licensing information someone asked for.

https://www.youtube.com/watch?v=O-trxxHcIRE

https://lionheartlongevity.com/
EMED
rheddle rheddle 4 minutos hace
Little pullback there on lower volume. .0745 ask just got hit again. Hopefully set for a strong close with a push through the .08 this time !
DTREF
Top Penny Top Penny 5 minutos hace
Did you read the 2024 shareholder letter? I think not, minimal dilution now that we are profitable and future share buybacks to enhance shareholder value!!!
PSRU

Su Consulta Reciente

Delayed Upgrade Clock