Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6435 | -8.58 | 7.5 | 7.86 | 6.58 | 1785366 | 7.20206811 | SP |
| 4 | -0.2835 | -3.97058823529 | 7.14 | 8.98 | 6.5212 | 2593006 | 7.63918264 | SP |
| 12 | -15.6435 | -69.5266666667 | 22.5 | 28.8 | 6.05 | 2145228 | 8.21010331 | SP |
| 26 | -15.6435 | -69.5266666667 | 22.5 | 28.8 | 6.05 | 2145228 | 8.21010331 | SP |
| 52 | -15.6435 | -69.5266666667 | 22.5 | 28.8 | 6.05 | 2145228 | 8.21010331 | SP |
| 156 | -15.6435 | -69.5266666667 | 22.5 | 28.8 | 6.05 | 2145228 | 8.21010331 | SP |
| 260 | -15.6435 | -69.5266666667 | 22.5 | 28.8 | 6.05 | 2145228 | 8.21010331 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749854100 | 7.6 | 0.58 | 8.26 | 7.44 | 7.86 | 7.32 | 2077145 |
| 1749767700 | 7.02 | -0.06 | -0.85 | 7.29 | 7.36 | 6.79 | 2020646 |
| 1749681300 | 7.08 | -0.09 | -1.26 | 6.94 | 7.21 | 6.6395 | 2526996 |
| 1749594900 | 7.17 | 0.05 | 0.70 | 7.09 | 7.36 | 6.93 | 774455 |
| 1749508500 | 7.12 | -0.57 | -7.41 | 7.5 | 7.56 | 7.03 | 1527586 |
| 1749249300 | 7.69 | -0.3 | -3.75 | 7.52 | 7.75 | 7.35 | 1162288 |
| 1749162900 | 7.99 | 1.04 | 14.96 | 7.09 | 8.14 | 6.9625 | 2122815 |
| 1749076500 | 6.95 | -0.33 | -4.53 | 7.05 | 7.3592 | 6.76 | 2422658 |
| 1748990100 | 7.28 | -0.78 | -9.68 | 7.98 | 8.0627 | 7.0073 | 3307586 |
| 1748903700 | 8.06 | -0.49 | -5.73 | 8.74 | 8.74 | 8.0399999 | 1401652 |
| 1748644500 | 8.55 | 0.44 | 5.43 | 8.26 | 8.9372 | 8.23 | 1929272 |
| 1748558100 | 8.11 | 0.3 | 3.84 | 7.36 | 8.14 | 7.07 | 2629595 |
| 1748471700 | 7.81 | -0.14 | -1.76 | 7.8 | 8.2 | 7.4452 | 2356801 |
| 1748385300 | 7.95 | -0.65 | -7.56 | 8.02 | 8.2724 | 7.32 | 3406326 |
| 1748039700 | 8.6 | 0.49 | 6.04 | 8.7 | 8.98 | 8.45 | 2298682 |
| 1747953300 | 8.11 | 0.1 | 1.25 | 7.98 | 8.17 | 7.704 | 2551889 |
| 1747866900 | 8.01 | 0.42 | 5.53 | 7.35 | 8.1374 | 7.05 | 5186332 |
| 1747780500 | 7.59 | 0.62 | 8.90 | 7 | 7.7181 | 7 | 3188004 |
| 1747694100 | 6.97 | 0.39 | 5.93 | 7.14 | 7.14 | 6.5212 | 6376395 |
| 1747434900 | 6.58 | -0.75 | -10.23 | 6.82 | 6.95 | 6.05 | 13668792 |
| 1747348500 | 7.33 | 0.33 | 4.71 | 7.33 | 8.095 | 6.8901 | 12323210 |
| 1747262100 | 7 | -3.21 | -31.44 | 6.53 | 8 | 6.22 | 18313639 |
| 1747175700 | 10.21 | -4.84 | -32.16 | 14.18 | 14.35 | 10.03 | 4299513 |
| 1747089300 | 15.05 | -1.57 | -9.45 | 14.61 | 15.6 | 13.43 | 399401 |
| 1746830100 | 16.62 | 0.11 | 0.67 | 16.5 | 17.36 | 15.8 | 145089 |
| 1746743700 | 16.51 | 0.42 | 2.61 | 15.6 | 16.680926 | 15.47 | 156938 |
| 1746657300 | 16.09 | 0.22 | 1.39 | 17.75 | 17.97 | 15.7301 | 663962 |
| 1746570900 | 15.87 | -0.65 | -3.93 | 17.16 | 17.16 | 15.35 | 720712 |
| 1746484500 | 16.52 | 1.36 | 8.97 | 15.71 | 16.55 | 15.35 | 410733 |
| 1746225300 | 15.16 | -0.97 | -6.01 | 15.76 | 16.17 | 14.75 | 700070 |
| 1746138900 | 16.129999 | -1.04 | -6.06 | 16.77 | 17.8 | 14.98 | 986232 |
| 1746052500 | 17.17 | 3.27 | 23.53 | 19.26 | 19.49 | 17 | 747289 |
| 1745966100 | 13.9 | 0.89 | 6.84 | 13.26 | 13.9 | 12.98 | 247595 |
| 1745879700 | 13.01 | -0.61 | -4.48 | 13.6 | 13.879 | 12.68 | 311929 |
| 1745620500 | 13.62 | -0.49 | -3.47 | 14.09 | 14.5 | 13.4 | 593939 |
| 1745534100 | 14.11 | -3.09 | -17.97 | 16.489999 | 16.489999 | 13.49 | 974600 |
| 1745447700 | 17.2 | -3.2 | -15.69 | 16.99 | 17.48 | 14.48 | 557336 |
| 1745361300 | 20.4 | -1.62 | -7.36 | 20.94 | 21.6275 | 19.641 | 74424 |
| 1745274900 | 22.02 | 2.55 | 13.10 | 20.275 | 22.55 | 20.275 | 113630 |
| 1744929300 | 19.47 | 0.52 | 2.74 | 18.38 | 20.565427 | 18.38 | 68668 |
| 1744842900 | 18.95 | 1.63 | 9.41 | 19.02 | 19.89 | 17.16 | 213351 |
| 1744756500 | 17.32 | -0.49 | -2.75 | 17.43 | 17.71 | 16.29 | 131675 |
| 1744670100 | 17.81 | 0.02 | 0.11 | 15.56 | 17.81 | 15.56 | 129670 |
| 1744410900 | 17.79 | 0.55 | 3.20 | 16.81 | 18.145 | 16.5 | 41598 |
| 1744324500 | 17.2377 | 2.51 | 17.06 | 15.89 | 18.15 | 15.641 | 118148 |
| 1744238100 | 14.7259 | -6.82 | -31.67 | 21.41 | 21.41 | 13.9201 | 268355 |
| 1744151700 | 21.5498 | 1.52 | 7.61 | 17.07 | 22.5099 | 17.07 | 235206 |
| 1744065300 | 20.0263 | -5.37 | -21.15 | 28.8 | 28.8 | 18.27 | 247785 |
| 1743806100 | 25.3975 | 3.37 | 15.29 | 24.39 | 28.28 | 23.6 | 121743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
