US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SNAXW Stryve Foods Inc

0.0069

-0.0029 (-29.59%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

SNAXW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.0069	-0.0029	-29.59%	0.008	0.008	0.0067	9,351
26 Sep 2024	0.0098	0.0028	40.00%	0.0067	0.0099	0.0065	29,542
25 Sep 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
24 Sep 2024	0.007	-0.0017	-19.54%	0.0088	0.0101	0.007	138,622
23 Sep 2024	0.0087	0.0021	31.82%	0.0087	0.0087	0.0087	131
20 Sep 2024	0.0066	0.0002	3.12%	0.0065	0.0088	0.0065	11,212
19 Sep 2024	0.0064	-0.00095	-12.93%	0.0062	0.0064	0.0059	6,918
18 Sep 2024	0.00735	0.00	0.00%	0.00735	0.00735	0.00735	0
17 Sep 2024	0.00735	0.00325	79.27%	0.006	0.00735	0.0054	67,089
16 Sep 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	18
13 Sep 2024	0.0041	-0.0047	-53.41%	0.0041	0.0042	0.0041	4,000
12 Sep 2024	0.0088	0.00	0.00%	0.0088	0.0088	0.0088	0
11 Sep 2024	0.0088	0.0053	151.43%	0.0041	0.0088	0.0041	4,468
10 Sep 2024	0.0035	-0.0033	-48.53%	0.0068	0.006801	0.0027	45,537
09 Sep 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
06 Sep 2024	0.0068	0.00	0.00%	0.007801	0.007801	0.0068	17,113
05 Sep 2024	0.0068	0.0001	1.49%	0.008799	0.0088	0.0068	32,690
04 Sep 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0
03 Sep 2024	0.0067	0.0004	6.35%	0.0068	0.0068	0.0067	39,814
30 Ago 2024	0.0063	-0.0033	-34.38%	0.0065	0.0065	0.0063	8,203
29 Ago 2024	0.0096	0.0036	60.00%	0.0063	0.0096	0.0063	16,600
28 Ago 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
27 Ago 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
26 Ago 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
23 Ago 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
22 Ago 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
21 Ago 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
20 Ago 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
19 Ago 2024	0.006	0.0005	9.09%	0.006036	0.006036	0.006	8,128
16 Ago 2024	0.0055	-0.0021	-27.63%	0.007124	0.007124	0.0055	28,000
15 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
14 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
13 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
12 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
09 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
08 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
07 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	30
06 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
05 Ago 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
02 Ago 2024	0.0076	0.0003	4.11%	0.00855	0.00855	0.0076	2,500
01 Ago 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
31 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
30 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
29 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
26 Jul 2024	0.0073	-0.0017	-18.89%	0.0073	0.0084	0.0073	41,489
25 Jul 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
24 Jul 2024	0.009	-0.00029	-3.10%	0.0094	0.01	0.009	37,300
23 Jul 2024	0.009288	-0.00011	-1.19%	0.009288	0.009288	0.009288	5,000
22 Jul 2024	0.0094	0.0014	17.50%	0.008	0.0094	0.0073	31,652
19 Jul 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
18 Jul 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
17 Jul 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
16 Jul 2024	0.008	0.0006	8.11%	0.0094	0.0094	0.008	4,600
15 Jul 2024	0.0074	0.0001	1.37%	0.0073	0.0074	0.0073	13,999
12 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	250
11 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
10 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
09 Jul 2024	0.0073	0.0001	1.39%	0.0094	0.0094	0.0072	618
08 Jul 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
05 Jul 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
03 Jul 2024	0.0072	-0.0001	-1.37%	0.0072	0.0072	0.0072	23,475
02 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0
01 Jul 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones