Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Presidio Property Trust Inc | SQFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0648 | -7.20% | 0.8352 | 18:33:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8969 | 0.83 | 0.99 | 0.8352 | 0.90 |
Resumen Histórico SQFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.04 | 0.83 | 0.920903 | 65,512 | -0.1848 | -18.12% |
| 1 Month | 1.29 | 1.31 | 0.83 | 1.03 | 38,709 | -0.4548 | -35.26% |
| 3 Months | 1.10 | 1.39 | 0.83 | 1.10 | 37,352 | -0.2648 | -24.07% |
| 6 Months | 0.60 | 1.45 | 0.50 | 1.03 | 43,646 | 0.2352 | 39.20% |
| 1 Year | 0.98 | 1.45 | 0.50 | 0.964168 | 35,170 | -0.1448 | -14.78% |
| 3 Years | 3.53 | 5.63 | 0.50 | 3.12 | 90,073 | -2.69 | -76.34% |
| 5 Years | 4.80 | 10.24 | 0.50 | 3.79 | 138,277 | -3.96 | -82.60% |
SQFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.8352 | -0.0648 | -7.20% | 0.8969 | 0.99 | 0.83 | 35,169 |
| 18 Abr 2024 | 0.90 | -0.0001 | -0.01% | 0.8844 | 0.9999 | 0.84 | 76,553 |
| 17 Abr 2024 | 0.9001 | -0.0199 | -2.16% | 0.9068 | 0.95 | 0.89 | 45,818 |
| 16 Abr 2024 | 0.92 | -0.0202 | -2.15% | 1.00 | 1.00 | 0.90 | 140,965 |
| 15 Abr 2024 | 0.9402 | -0.03985 | -4.07% | 1.02 | 1.02 | 0.9361 | 24,546 |
| 12 Abr 2024 | 0.98005 | -0.03995 | -3.92% | 1.02 | 1.02 | 0.9601 | 37,349 |
| 11 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.04 | 1.00 | 16,339 |
| 10 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.0501 | 1.0505 | 1.01 | 23,082 |
| 09 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.10 | 0.99 | 74,760 |
| 08 Abr 2024 | 1.05 | 0.00 | 0.43% | 1.00 | 1.13 | 1.00 | 39,772 |
| 05 Abr 2024 | 1.0455 | -0.05 | -4.52% | 1.11 | 1.11 | 1.01 | 27,245 |
| 04 Abr 2024 | 1.095 | -0.06 | -4.78% | 1.14 | 1.20 | 1.09 | 22,072 |
| 03 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.22 | 1.22 | 1.06 | 28,054 |
| 02 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.188 | 1.188 | 1.15 | 3,344 |
| 01 Abr 2024 | 1.18 | -0.04 | -3.28% | 1.20 | 1.20 | 1.1727 | 32,470 |
| 28 Mar 2024 | 1.22 | 0.06 | 5.17% | 1.12 | 1.23 | 1.12 | 25,018 |
| 27 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.2542 | 1.1216 | 25,326 |
| 26 Mar 2024 | 1.16 | -0.07 | -5.69% | 1.23 | 1.2386 | 1.12 | 32,230 |
| 25 Mar 2024 | 1.23 | -0.07 | -5.38% | 1.28 | 1.30 | 1.20 | 33,182 |
| 22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.2201 | 24,368 |
| 21 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.31 | 1.36 | 1.26 | 24,572 |
| 20 Mar 2024 | 1.34 | 0.01 | 0.75% | 1.35 | 1.39 | 1.25 | 67,053 |
