Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SQFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.8352 | -0.0648 | -7.20% | 0.8969 | 0.99 | 0.83 | 35,169 |
| 18 Abr 2024 | 0.90 | -0.0001 | -0.01% | 0.8844 | 0.9999 | 0.84 | 76,553 |
| 17 Abr 2024 | 0.9001 | -0.0199 | -2.16% | 0.9068 | 0.95 | 0.89 | 45,818 |
| 16 Abr 2024 | 0.92 | -0.0202 | -2.15% | 0.96 | 1.04 | 0.90 | 143,295 |
| 15 Abr 2024 | 0.9402 | -0.03985 | -4.07% | 1.02 | 1.02 | 0.9361 | 24,546 |
| 12 Abr 2024 | 0.98005 | -0.03995 | -3.92% | 1.02 | 1.02 | 0.9601 | 37,349 |
| 11 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.04 | 1.00 | 16,339 |
| 10 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.0505 | 1.01 | 23,223 |
| 09 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.10 | 0.99 | 74,760 |
| 08 Abr 2024 | 1.05 | 0.00 | 0.43% | 1.00 | 1.13 | 1.00 | 39,772 |
| 05 Abr 2024 | 1.0455 | -0.05 | -4.52% | 1.11 | 1.11 | 1.01 | 27,245 |
| 04 Abr 2024 | 1.095 | -0.06 | -4.78% | 1.14 | 1.20 | 1.09 | 22,072 |
| 03 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.22 | 1.22 | 1.06 | 28,054 |
| 02 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.188 | 1.15 | 3,842 |
| 01 Abr 2024 | 1.18 | -0.04 | -3.28% | 1.20 | 1.20 | 1.1727 | 32,470 |
| 28 Mar 2024 | 1.22 | 0.06 | 5.17% | 1.12 | 1.23 | 1.12 | 25,018 |
| 27 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.2542 | 1.1216 | 25,326 |
| 26 Mar 2024 | 1.16 | -0.07 | -5.69% | 1.23 | 1.2386 | 1.12 | 32,230 |
| 25 Mar 2024 | 1.23 | -0.07 | -5.38% | 1.28 | 1.30 | 1.20 | 33,182 |
| 22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.2201 | 24,368 |
| 21 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.31 | 1.36 | 1.26 | 24,572 |
| 20 Mar 2024 | 1.34 | 0.01 | 0.75% | 1.35 | 1.39 | 1.25 | 67,053 |
| 19 Mar 2024 | 1.33 | 0.04 | 3.10% | 1.29 | 1.39 | 1.25 | 78,137 |
| 18 Mar 2024 | 1.29 | 0.11 | 9.32% | 1.18 | 1.305 | 1.1401 | 105,232 |
| 15 Mar 2024 | 1.18 | 0.05 | 4.42% | 1.10 | 1.18 | 1.06 | 20,436 |
| 14 Mar 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.26 | 1.1058 | 64,864 |
| 13 Mar 2024 | 1.20 | 0.19 | 18.81% | 1.06 | 1.37 | 1.02 | 102,515 |
| 12 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.07 | 1.00 | 24,301 |
| 11 Mar 2024 | 1.01 | -0.02 | -1.94% | 0.9915 | 1.0301 | 0.99 | 25,959 |
| 08 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.06 | 1.10 | 1.02 | 20,972 |
| 07 Mar 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.0978 | 0.99 | 52,866 |
| 06 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.01 | 1.06 | 1.01 | 17,364 |
| 05 Mar 2024 | 1.04 | -0.01 | -0.95% | 1.09 | 1.09 | 1.015 | 71,392 |
| 04 Mar 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.03 | 46,072 |
| 01 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.14 | 1.07 | 8,244 |
| 29 Feb 2024 | 1.08 | -0.02 | -1.37% | 1.13 | 1.14 | 1.08 | 7,916 |
| 28 Feb 2024 | 1.095 | 0.02 | 2.34% | 1.09 | 1.1451 | 1.0609 | 14,624 |
| 27 Feb 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.14 | 1.06 | 14,663 |
| 26 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.12 | 1.0501 | 22,707 |
| 23 Feb 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.1834 | 1.065 | 22,319 |
| 22 Feb 2024 | 1.11 | -0.03 | -2.20% | 1.23 | 1.23 | 1.05 | 63,288 |
| 21 Feb 2024 | 1.135 | 0.02 | 2.25% | 1.07 | 1.17 | 1.0555 | 55,154 |
| 20 Feb 2024 | 1.11 | 0.02 | 2.22% | 1.03 | 1.19 | 1.03 | 92,772 |
| 16 Feb 2024 | 1.0859 | 0.04 | 3.42% | 1.07 | 1.0859 | 1.04 | 4,962 |
| 15 Feb 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.09 | 1.02 | 29,027 |
| 14 Feb 2024 | 1.08 | 0.08 | 7.46% | 0.98 | 1.0808 | 0.98 | 34,235 |
| 13 Feb 2024 | 1.005 | -0.02 | -1.47% | 1.00 | 1.0325 | 0.98 | 15,073 |
| 12 Feb 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.055 | 1.01 | 19,449 |
| 09 Feb 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.0601 | 0.95 | 26,168 |
| 08 Feb 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.07 | 1.03 | 9,699 |
| 07 Feb 2024 | 1.05 | 0.01 | 0.95% | 1.05 | 1.08 | 1.01 | 23,350 |
| 06 Feb 2024 | 1.0401 | -0.03 | -2.79% | 1.08 | 1.08 | 1.01 | 29,781 |
| 05 Feb 2024 | 1.07 | 0.01 | 0.94% | 0.98 | 1.0761 | 0.98 | 83,965 |
| 02 Feb 2024 | 1.06 | -0.04 | -3.20% | 1.05 | 1.17 | 1.03 | 42,079 |
| 01 Feb 2024 | 1.095 | 0.04 | 4.29% | 1.06 | 1.18 | 1.06 | 30,476 |
| 31 Ene 2024 | 1.05 | -0.10 | -8.70% | 1.16 | 1.18 | 1.05 | 37,841 |
| 30 Ene 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.19 | 1.0917 | 11,492 |
| 29 Ene 2024 | 1.14 | 0.00 | 0.44% | 1.14 | 1.18 | 1.13 | 3,973 |
| 26 Ene 2024 | 1.135 | -0.01 | -0.44% | 1.10 | 1.20 | 1.10 | 5,977 |
| 25 Ene 2024 | 1.14 | -0.04 | -3.39% | 1.16 | 1.20 | 1.14 | 9,572 |
| 24 Ene 2024 | 1.18 | 0.06 | 5.36% | 1.16 | 1.231 | 1.12 | 50,511 |
| 23 Ene 2024 | 1.12 | 0.09 | 8.74% | 1.01 | 1.23 | 1.01 | 73,818 |
| 22 Ene 2024 | 1.03 | -0.05 | -4.63% | 1.09 | 1.1198 | 1.03 | 29,639 |
