Cotización U BX Technology - UBXG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
U BX Technology Ltd (UBXG) Cotización

U BX Technology Ltd (UBXG)

0.7265

0.0483

( 7.12% )

Actualizado: 10:24:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.7265

Postura de Compra

0.722

Postura de Venta

0.7265

Volume Operado de la Acción

322,232

0.6822 Rango del Día 0.7272

0.65 Rango de 52 semanas 35.44

Precio Anterior

0.6782

Precio de Apertura

0.6822

Hora

Última hora de negociación

10:24:35

Volumen promedio (3 m)

2,232,677

Volumen financiero

US$ 227,360

Precio Promedio Ponderado

0.705579

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

U-BX Technology Ltd. Announces Closing of $10 Million Initial Public Offering

Beijing, April 01, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the “Company” or “UBXG”), an artificial intelligence-driven value-added services and products provider to insurance carriers...

U-BX Technology Ltd. Announces Pricing of $10Million Initial Public Offering

BEIJING, March 27, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the “Company” or “UBXG”), an artificial intelligence-driven value-added services and products provider to insurance carriers...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0375	-4.90837696335	0.764	0.7775	0.6633	467557	0.68493304	CS
4	-0.6735	-48.1071428571	1.4	1.5	0.65	1077184	0.97155157	CS
12	-6.6235	-90.1156462585	7.35	35.44	0.65	2232677	5.7962662	CS
26	-4.2735	-85.47	5	35.44	0.65	1116014	5.84319724	CS
52	-4.2735	-85.47	5	35.44	0.65	1116014	5.84319724	CS
156	-4.2735	-85.47	5	35.44	0.65	1116014	5.84319724	CS
260	-4.2735	-85.47	5	35.44	0.65	1116014	5.84319724	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CNEYCN Energy Group Inc	US$ 0.9599 (65.53%)	177.63M
ONCOOnconetix Inc	US$ 5.23 (55.87%)	28.98M
CNETZW Data Action Technologies Inc	US$ 0.926 (44.69%)	22.06M
TCTMTCTM Kids IT Education Inc	US$ 1.29 (35.79%)	5.12M
UXINUxin Ltd	US$ 3.64 (28.62%)	1.96M
ICGIntchains Group Ltd	US$ 5.10 (-39.86%)	1.5M
EDBLEdible Garden AG Inc	US$ 0.2801 (-39.79%)	2.94M
NVNOenVVeno Medical Corporation	US$ 3.3899 (-24.67%)	1.23M
MNTSMomentus Inc	US$ 0.4242 (-20.86%)	2.21M
IVPInspire Veterinary Partners Inc	US$ 0.4751 (-20.68%)	2.21M
CNEYCN Energy Group Inc	US$ 0.9599 (65.53%)	177.63M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1528 (11.86%)	172.76M
XPONExpion360 Inc	US$ 0.0803 (24.69%)	143.7M
NVDANVIDIA Corporation	US$ 119.842 (-3.38%)	112.94M
DUOFangDD Network Group Ltd	US$ 1.18 (10.28%)	65.05M

Arnold25764

Arnold25764 2 semanas hace

Chance for this one to bounce?

Termite7

Termite7 3 semanas hace

I call it "irresponsible"......It's the MMs and they had zero business moving something to as high as $34 and then dropping it to $1.27 less than two days later. I've been studying MM movements since 2008 and I've never seen anything that outrageously and unnecessarily volatile.

novicetrader

novicetrader 4 semanas hace

It's unblievable how UBXG dropped from the 30's to the 1's in less than 10 days! Probably should never have gone that high in the first place, but the lows seem weird too. Anyway,it's a new company IPOed at $5 few months back, so let's hope it gets to that at the very least. Good luck to all of us bagholders, will soon have our day in the sun I really hope!

Termite7

Termite7 4 semanas hace

Surfacetite

Surfacetite 4 semanas hace

Back to $35 soon.

Termite7

Termite7 1 mes hace

Glad I only used "paper-trading" money with this one.......The MMs had ZERO business running it up to $34 on one day and then taking it down to $1.27 not even two days later........

..........Guy's a fucking dick!!!

INFINITI

INFINITI 1 mes hace

Hopefully to $6 atleast

Termite7

Termite7 1 mes hace

How high? .......Thanks!!!

INFINITI

INFINITI 1 mes hace

What a drop cat bounce in play here $$$$

Termite7

Termite7 1 mes hace

But seriously......MMs HATE Chinese stocks!!!

I think they have a built-in bias to encourage peeps to "trade" Chinese stock, but never "invest" in them. They play hot potato with Chinese stocks A LOT......

Termite7

Termite7 1 mes hace

Corrupt MMs!!!!!!

Neffets Luap

Neffets Luap 1 mes hace

not sure....doing DD now....maybe a different question is why was it so high in the first place?

Arnold25764

Arnold25764 1 mes hace

Termite7

Termite7 1 mes hace

Think it can get to $6 today? ......Thanks!!!

Surfacetite

Surfacetite 1 mes hace

Glad somebody created a board.

Termite7

Termite7 1 mes hace

I know what you're trying to say........ But the stock is NEW!!!!!

Monksdream

Monksdream 1 mes hace

Dead rat bounce
https://ih.advfn.com/markets/nasdaq/premarket

U BX Technology

Gs Finance Corp Point to...

Federal Republic of Germ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones