Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -1.6954831792 | 149.22 | 149.22 | 145.55 | 50292 | 146.96554393 | SP |
| 4 | -0.79 | -0.535665852997 | 147.48 | 151.09 | 137.15 | 37383 | 145.3503211 | SP |
| 12 | 13.88 | 10.4510202545 | 132.81 | 154.1299 | 131.91 | 39200 | 144.41953939 | SP |
| 26 | 10.05 | 7.35509367681 | 136.64 | 154.1299 | 128.09 | 34115 | 139.99849653 | SP |
| 52 | 28.21 | 23.8099257259 | 118.48 | 154.1299 | 109.96 | 37148 | 132.83679132 | SP |
| 156 | 4.7 | 3.31009226002 | 141.99 | 156.15 | 109.96 | 47849 | 133.8919185 | SP |
| 260 | 41.8 | 39.8512727619 | 104.89 | 156.15 | 60.575 | 46425 | 127.01863734 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 145.69999 | 0.11 | 0.08 | 146.47999 | 147.155 | 145.5702 | 26425 |
| 1727303700 | 145.59 | -2.06 | -1.40 | 147.5 | 147.52 | 145.55 | 76932 |
| 1727217300 | 147.65 | -0.09 | -0.06 | 148.28 | 148.31 | 147.49 | 44381 |
| 1727130900 | 147.74 | -0.54 | -0.36 | 148.62 | 148.88 | 147.21 | 50830 |
| 1726871700 | 148.28 | -2.05 | -1.36 | 149.22 | 149.22 | 147.97999 | 52891 |
| 1726785300 | 150.33 | 2.85 | 1.93 | 151.03 | 151.03 | 148.78 | 41860 |
| 1726698900 | 147.47999 | 0.07 | 0.05 | 147.4 | 151.09 | 146.78 | 86196 |
| 1726612500 | 147.41 | 1.27 | 0.87 | 146.97999 | 148.91 | 146.97999 | 24641 |
| 1726526100 | 146.13999 | 0.69 | 0.47 | 145.74 | 146.27 | 145.08 | 28493 |
| 1726266900 | 145.44999 | 3.63 | 2.56 | 142.74 | 145.47 | 142.74 | 25587 |
| 1726180500 | 141.82 | 1.73 | 1.23 | 140.81 | 142.32499 | 139.891 | 98096 |
| 1726094100 | 140.09 | -0.12 | -0.09 | 139.83 | 140.09 | 137.15 | 22069 |
| 1726007700 | 140.21 | -0.11 | -0.08 | 140.66 | 140.66 | 138.47 | 20203 |
| 1725921300 | 140.32 | 0.01 | 0.01 | 140.69999 | 141.32 | 139.925 | 25075 |
| 1725662100 | 140.31 | -2.46 | -1.72 | 142.88999 | 143.49 | 140.11 | 20859 |
| 1725575700 | 142.77 | -0.63 | -0.44 | 144 | 144.34 | 142.29 | 18901 |
| 1725489300 | 143.4 | -0.57 | -0.40 | 143.37 | 145.025 | 142.96 | 21066 |
| 1725402900 | 143.97 | -3.89 | -2.63 | 146.12 | 147.02 | 143.6485 | 23759 |
| 1725057300 | 147.86 | 0.73 | 0.50 | 147.47999 | 147.93 | 146.1968 | 15389 |
| 1724970900 | 147.13 | 0.86 | 0.59 | 147.36 | 147.918 | 146 | 12647 |
| 1724884500 | 146.27 | -0.32 | -0.22 | 145.9 | 146.94999 | 145.3501 | 8391 |
| 1724798100 | 146.59 | -1.49 | -1.01 | 147.06 | 147.06 | 146.21 | 15562 |
| 1724711700 | 148.08 | 0.41 | 0.28 | 148.88 | 149.31 | 147.81 | 31862 |
| 1724452500 | 147.66999 | 4.95 | 3.47 | 143.94999 | 148.3299 | 143.6 | 31502 |
| 1724366100 | 142.72 | -1.06 | -0.74 | 143.57 | 144.13 | 142.58 | 23055 |
| 1724279700 | 143.78 | 1.58 | 1.11 | 143.19 | 143.78 | 142.43 | 31459 |
| 1724193300 | 142.19999 | -1.77 | -1.23 | 144.16 | 144.16 | 141.96 | 9632 |
| 1724106900 | 143.97 | 1.65 | 1.16 | 142.49 | 143.97 | 142.49 | 21736 |
| 1723847700 | 142.32 | 0.68 | 0.48 | 141.22999 | 143.32 | 141.22999 | 20886 |
| 1723761300 | 141.63999 | 3.46 | 2.50 | 140.5 | 142.495 | 140.4444 | 32776 |
| 1723674900 | 138.18 | -0.77 | -0.55 | 139.47 | 139.47 | 137.69 | 16652 |
| 1723588500 | 138.94999 | 2.07 | 1.51 | 136.97 | 139.34 | 136.96 | 20711 |
| 1723502100 | 136.88 | -1.42 | -1.03 | 138.66999 | 138.66999 | 136.5301 | 20145 |
| 1723242900 | 138.3 | -0.85 | -0.61 | 139.1 | 139.1 | 137.4201 | 25963 |
| 1723156500 | 139.15 | 2.77 | 2.03 | 137.55 | 139.15 | 137.5 | 20460 |
| 1723070100 | 136.38 | -1.14 | -0.83 | 140.22999 | 140.33 | 136.12 | 47899 |
| 1722983700 | 137.52 | 1.47 | 1.08 | 137 | 138.9652 | 135.44 | 62810 |
| 1722897300 | 136.05 | -4.97 | -3.52 | 133.46 | 137.65 | 133.1664 | 145421 |
| 1722638100 | 141.02 | -4.92 | -3.37 | 141.68 | 142.66999 | 140 | 81002 |
| 1722551700 | 145.94 | -4.86 | -3.22 | 150.85 | 151.4 | 145.15 | 80353 |
| 1722465300 | 150.8 | 0.41 | 0.27 | 150.69 | 154.1299 | 149.8 | 84460 |
| 1722378900 | 150.38999 | 1.2 | 0.80 | 149.55 | 150.6 | 149.19 | 35718 |
| 1722292500 | 149.19 | -1.77 | -1.17 | 151.61 | 151.61 | 148.68 | 59567 |
| 1722033300 | 150.96 | 2.46 | 1.66 | 150.72 | 151.44 | 149.2626 | 72121 |
| 1721946900 | 148.5 | 2.25 | 1.54 | 146.9 | 150.71 | 146.535 | 60556 |
| 1721860500 | 146.25 | -2.96 | -1.98 | 147.94999 | 149.845 | 146.25 | 46756 |
| 1721774100 | 149.21 | 1.89 | 1.28 | 146.71 | 149.82 | 146.255 | 64330 |
| 1721687700 | 147.32 | 2.29 | 1.58 | 146.09 | 147.6369 | 143.93 | 38300 |
| 1721428500 | 145.03 | -0.97 | -0.66 | 145.38 | 146.4137 | 144.635 | 36292 |
| 1721342100 | 146 | -2.83 | -1.90 | 148.25 | 150.095 | 145.43 | 67567 |
| 1721255700 | 148.83 | -0.1 | -0.07 | 148.645 | 150.77 | 147.5 | 83114 |
| 1721169300 | 148.93 | 5.34 | 3.72 | 144.87 | 149.06 | 144.71 | 78241 |
| 1721082900 | 143.59 | 2.72 | 1.93 | 141.66999 | 144.36 | 141.635 | 38290 |
| 1720823700 | 140.87 | 1.14 | 0.82 | 141.53 | 142.22999 | 140.85159 | 27892 |
| 1720737300 | 139.72999 | 5.48 | 4.08 | 136.63 | 139.99 | 136.63 | 19122 |
| 1720650900 | 134.25 | 1.7 | 1.28 | 133.22999 | 134.43029 | 132.94999 | 13473 |
| 1720564500 | 132.55 | -0.46 | -0.35 | 132.91999 | 132.97999 | 131.9881 | 11704 |
| 1720478100 | 133.01 | 0.95 | 0.72 | 132.91 | 133.93 | 132.82 | 21170 |
| 1720218900 | 132.06 | -1.33 | -1.00 | 132.81 | 133.21 | 131.91 | 21364 |
| 1720040640 | 133.38999 | -0.17 | -0.13 | 133.66999 | 134.3606 | 133.33 | 12296 |
| 1719959700 | 133.56 | 0.64 | 0.48 | 132.88 | 133.56 | 132.84 | 16886 |
| 1719873300 | 132.91999 | 0.07 | 0.05 | 134.88 | 134.88 | 132.41 | 19609 |
| 1719614100 | 132.85 | 0 | 0.00 | 132.85 | 132.85 | 132.85 | 0 |
| 1719527700 | 132.85 | 0.28 | 0.21 | 132.12 | 132.85 | 131.76 | 89869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
