WKHS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.1524 | -0.0203 | -11.75% | 0.175 | 0.176 | 0.1507 | 14,546,066 |
17 Abr 2024 | 0.1727 | -0.0067 | -3.73% | 0.1851 | 0.1851 | 0.1601 | 21,503,162 |
16 Abr 2024 | 0.1794 | -0.0042 | -2.29% | 0.1814 | 0.188 | 0.175 | 11,180,093 |
15 Abr 2024 | 0.1836 | -0.0113 | -5.80% | 0.1923 | 0.1944 | 0.1751 | 21,573,860 |
12 Abr 2024 | 0.1949 | -0.0079 | -3.90% | 0.2039 | 0.2039 | 0.1919 | 17,621,098 |
11 Abr 2024 | 0.2028 | -0.0023 | -1.12% | 0.2065 | 0.207 | 0.20 | 22,506,238 |
10 Abr 2024 | 0.2051 | -0.0049 | -2.33% | 0.2098 | 0.2124 | 0.2011 | 18,193,665 |
09 Abr 2024 | 0.21 | 0.0036 | 1.74% | 0.209 | 0.21 | 0.2049 | 8,833,537 |
08 Abr 2024 | 0.2064 | 0.0007 | 0.34% | 0.2147 | 0.2147 | 0.201 | 16,846,807 |
05 Abr 2024 | 0.2057 | 0.0011 | 0.54% | 0.2037 | 0.2092 | 0.2002 | 15,485,357 |
04 Abr 2024 | 0.2046 | -0.0079 | -3.72% | 0.22 | 0.22 | 0.204 | 21,779,546 |
03 Abr 2024 | 0.2125 | -0.0007 | -0.33% | 0.213 | 0.215 | 0.2075 | 11,335,972 |
02 Abr 2024 | 0.2132 | -0.0135 | -5.96% | 0.2183 | 0.2183 | 0.208 | 15,276,151 |
01 Abr 2024 | 0.2267 | -0.0079 | -3.37% | 0.2311 | 0.2397 | 0.2168 | 14,668,467 |
28 Mar 2024 | 0.2346 | 0.0027 | 1.16% | 0.2348 | 0.2354 | 0.2229 | 14,375,272 |
27 Mar 2024 | 0.2319 | 0.0156 | 7.21% | 0.2183 | 0.2345 | 0.211 | 26,384,073 |
26 Mar 2024 | 0.2163 | 0.0063 | 3.00% | 0.21 | 0.22 | 0.205 | 21,719,607 |
25 Mar 2024 | 0.21 | 0.0002 | 0.10% | 0.213 | 0.2134 | 0.2009 | 12,736,210 |
22 Mar 2024 | 0.2098 | -0.012 | -5.41% | 0.2255 | 0.228 | 0.201 | 21,114,733 |
21 Mar 2024 | 0.2218 | -0.0132 | -5.62% | 0.2393 | 0.24 | 0.2209 | 13,721,164 |
20 Mar 2024 | 0.235 | -0.0095 | -3.89% | 0.245 | 0.248 | 0.225 | 18,338,480 |
19 Mar 2024 | 0.2445 | -0.0041 | -1.65% | 0.253 | 0.2545 | 0.235 | 12,724,428 |
18 Mar 2024 | 0.2486 | -0.0174 | -6.54% | 0.2723 | 0.2737 | 0.24 | 14,682,760 |
15 Mar 2024 | 0.266 | 0.0145 | 5.77% | 0.256 | 0.275 | 0.25 | 15,005,668 |
14 Mar 2024 | 0.2515 | -0.0175 | -6.51% | 0.267 | 0.2699 | 0.2515 | 5,969,405 |
13 Mar 2024 | 0.269 | -0.0068 | -2.47% | 0.2761 | 0.29 | 0.2651 | 6,980,616 |
12 Mar 2024 | 0.2758 | -0.0406 | -12.83% | 0.2753 | 0.288 | 0.25 | 15,963,924 |
11 Mar 2024 | 0.3164 | 0.0064 | 2.06% | 0.31 | 0.3423 | 0.307 | 10,417,049 |
08 Mar 2024 | 0.31 | 0.0051 | 1.67% | 0.3049 | 0.317 | 0.3049 | 7,389,279 |
07 Mar 2024 | 0.3049 | 0.0015 | 0.49% | 0.3076 | 0.32 | 0.294 | 4,233,601 |
06 Mar 2024 | 0.3034 | 0.0095 | 3.23% | 0.30 | 0.3144 | 0.293 | 4,117,523 |
05 Mar 2024 | 0.2939 | -0.0177 | -5.68% | 0.31 | 0.311 | 0.2901 | 5,157,987 |
04 Mar 2024 | 0.3116 | -0.0254 | -7.54% | 0.3367 | 0.34 | 0.3052 | 7,495,909 |
01 Mar 2024 | 0.337 | 0.0024 | 0.72% | 0.339 | 0.3454 | 0.3245 | 5,849,757 |
29 Feb 2024 | 0.3346 | -0.0004 | -0.12% | 0.334 | 0.3499 | 0.32 | 6,308,951 |
28 Feb 2024 | 0.335 | -0.0001 | -0.03% | 0.336 | 0.356 | 0.3317 | 8,957,350 |
27 Feb 2024 | 0.3351 | 0.0232 | 7.44% | 0.3217 | 0.3426 | 0.3165 | 7,196,823 |
26 Feb 2024 | 0.3119 | 0.0252 | 8.79% | 0.30 | 0.344 | 0.2998 | 11,771,569 |
23 Feb 2024 | 0.2867 | 0.0015 | 0.53% | 0.2901 | 0.302 | 0.28 | 7,705,941 |
22 Feb 2024 | 0.2852 | -0.0319 | -10.06% | 0.33 | 0.338 | 0.28 | 9,243,957 |
21 Feb 2024 | 0.3171 | -0.0429 | -11.92% | 0.375 | 0.409 | 0.305 | 21,883,869 |
20 Feb 2024 | 0.36 | 0.0661 | 22.49% | 0.3106 | 0.379899 | 0.307 | 29,784,548 |
16 Feb 2024 | 0.2939 | 0.0221 | 8.13% | 0.2759 | 0.304 | 0.2705 | 12,510,763 |
15 Feb 2024 | 0.2718 | 0.0294 | 12.13% | 0.2476 | 0.275 | 0.245 | 10,406,289 |
14 Feb 2024 | 0.2424 | 0.0103 | 4.44% | 0.235 | 0.2424 | 0.23 | 5,812,296 |
13 Feb 2024 | 0.2321 | -0.0238 | -9.30% | 0.2411 | 0.249 | 0.2271 | 9,039,930 |
12 Feb 2024 | 0.2559 | 0.0094 | 3.81% | 0.2484 | 0.2583 | 0.245 | 6,416,270 |
09 Feb 2024 | 0.2465 | 0.0064 | 2.67% | 0.245 | 0.2493 | 0.2375 | 6,472,674 |
08 Feb 2024 | 0.2401 | -0.0036 | -1.48% | 0.2418 | 0.2464 | 0.2301 | 7,449,146 |
07 Feb 2024 | 0.2437 | -0.0202 | -7.65% | 0.2594 | 0.2594 | 0.2412 | 6,548,028 |
06 Feb 2024 | 0.2639 | 0.0036 | 1.38% | 0.251 | 0.2639 | 0.25 | 5,426,385 |
05 Feb 2024 | 0.2603 | -0.0017 | -0.65% | 0.26 | 0.2651 | 0.2415 | 5,507,431 |
02 Feb 2024 | 0.262 | -0.005 | -1.87% | 0.264 | 0.27 | 0.2526 | 4,048,210 |
01 Feb 2024 | 0.267 | 0.002 | 0.75% | 0.27 | 0.2785 | 0.26 | 4,601,779 |
31 Ene 2024 | 0.265 | -0.0183 | -6.46% | 0.2802 | 0.2864 | 0.264 | 7,329,024 |
30 Ene 2024 | 0.2833 | -0.0111 | -3.77% | 0.2945 | 0.2979 | 0.282 | 3,928,349 |
29 Ene 2024 | 0.2944 | 0.0113 | 3.99% | 0.2882 | 0.295 | 0.2812 | 4,422,777 |
26 Ene 2024 | 0.2831 | -0.0024 | -0.84% | 0.2855 | 0.2937 | 0.2815 | 2,779,157 |
25 Ene 2024 | 0.2855 | 0.001 | 0.35% | 0.2892 | 0.295 | 0.28 | 2,768,336 |
24 Ene 2024 | 0.2845 | -0.0195 | -6.41% | 0.3051 | 0.3123 | 0.281 | 5,091,385 |
23 Ene 2024 | 0.304 | -0.006 | -1.94% | 0.3146 | 0.32 | 0.297 | 3,689,499 |
22 Ene 2024 | 0.31 | 0.028 | 9.93% | 0.29 | 0.3132 | 0.2842 | 5,199,192 |