ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Longevity Health Holdings Inc

Longevity Health Holdings Inc (XAGE)

2.45
-0.15
( -5.77% )

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.45
Postura de Compra
2.42
Postura de Venta
2.49
Volume Operado de la Acción
40,470
2.37 Rango del Día 2.69
2.29 Rango de 52 semanas 13.17
Precio Anterior
2.60
Precio de Apertura
2.62
Última hora de negociación
13:23:06
Volumen promedio (3 m)
6,141,229
Volumen financiero
US$ 101,130
Precio Promedio Ponderado
2.4989

XAGE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.28-10.25641025642.732.872.37645472.64546704CS
4-0.58-19.14191419143.034.952.2914010623.38782499CS
12-3.022-55.22660818715.4729.3092.2961412295.80211553CS
26-10.474-81.043020736612.92413.172.2957833396.11517896CS
52-10.474-81.043020736612.92413.172.2957833396.11517896CS
156-10.474-81.043020736612.92413.172.2957833396.11517896CS
260-10.474-81.043020736612.92413.172.2957833396.11517896CS

XAGE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Longevity Health?
El precio actual de las acciones de Longevity Health es US$ 2.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Longevity Health?
Longevity Health ha negociado en un rango de US$ 2.29 a US$ 13.17 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SRMSRM Entertainment Inc
US$ 8.9601
(517.94%)
210.67M
RGCRegencell Bioscience Holdings Ltd
US$ 48.00
(206.69%)
3.93M
DWSNDawson Geophysical Company
US$ 2.726
(98.98%)
45.1M
SONMSonim Technologies Inc
US$ 1.62
(74.23%)
107.76M
SOGPSound Group Inc
US$ 2.50
(54.32%)
5.18M
RBNERobin Energy Ltd
US$ 6.0685
(-56.65%)
4.57M
JSPRWJasper Therapeutics Inc
US$ 0.081
(-44.10%)
2
CREGSmart Power Corporation
US$ 0.324
(-43.94%)
64.53M
SRPTSarepta Therapeutics Inc New
US$ 20.545
(-43.21%)
33.78M
XTIAXTI Aerospace Inc
US$ 2.755
(-32.14%)
5.35M
GNLNGreenlane Holdings Inc
US$ 0.011699
(15.83%)
1.36B
HCTIHealthcare Triangle Inc
US$ 0.02515
(23.89%)
823.85M
SRMSRM Entertainment Inc
US$ 8.9601
(517.94%)
210.67M
NCNANuCana PLC
US$ 0.1351
(17.58%)
165.26M
NVDANVIDIA Corporation
US$ 145.14
(2.23%)
130.6M

XAGE Discussion

Ver más
glenn1919 glenn1919 4 semanas hace
XAGE..................................................................a/h news...................................
👍️0
Renee Renee 1 mes hace
XAGE: effective May 14,2025 a one for 30 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
glenn1919 glenn1919 5 meses hace
ctcx.......................weeeeeeeeeeeeeeeeeeeeeeeeee
👍️0
declaes declaes 5 meses hace
The volume in the past few days was telling  I hope you all got in 🤑
👍️0
Invest-in-America Invest-in-America 5 meses hace
CTCX: Bust that damn DOLLAR!!!
👍️0
Invest-in-America Invest-in-America 5 meses hace
CTCX: Kick that ASK!!!!!
👍️0
Invest-in-America Invest-in-America 5 meses hace
CTCX: My E-Turd gave me BIG problems, simply tryin' to grab this rocket ship today!! I DID get a decent price, but COULD have grabbed it like an insider at the PR firm just before they launched the NEWS!!! (I know, that's illegal --- but I wish I was only age 21 right now, & workin' at "GlobeNewswire" PR desk, for example!!! E.g., "Hello, MOM, grab a bunch of CTCX for us right now!!! I'm gonna tap the PR launch button in circa 10-minutes!!!")
👍️0
tw0122 tw0122 5 meses hace
Yes acquiring $ELAB $2.41 assets .72 +'156% 
👍️0
Invest-in-America Invest-in-America 5 meses hace
CTCX: Good news!!
👍️0
glenn1919 glenn1919 6 meses hace
CTCX...............https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 meses hace
8 million shares priced at .23 for commercial launch 
👍️0
tw0122 tw0122 6 meses hace
1.8 private placemt and up it goes .47 + 110%
👍️0
glenn1919 glenn1919 6 meses hace
ctcx......https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 meses hace
CTCX, new 52 week low
👍️0
glenn1919 glenn1919 8 meses hace
CTCX..............................https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 8 meses hace
.56 + 16% Run run another pump whoops might be too late lol
👍️0
Invest-in-America Invest-in-America 8 meses hace
CTCX: And STILL under $2.00.

_____________________________________________________________________
I'm producing a film, "American Cars of 1908" --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
👍️0
glenn1919 glenn1919 8 meses hace
CTCX...................................https://stockcharts.com/h-sc/ui?s=CTCX&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 meses hace
Oh cmon
👍️0
frans frans 8 meses hace
CTCX 0.53 X 0.53
👍️0
tw0122 tw0122 8 meses hace
Ok .50 now
👍️0
Monksdream Monksdream 11 meses hace
CTCX under $2
👍️0
Monksdream Monksdream 11 meses hace
CTCX under $2
👍️0
stock1ace1 stock1ace1 2 años hace
Carmell Announces Successful Closing of Merger with Axolotl Biologix and Launch of a New Brand Identity

https://www.businesswire.com/news/home/20230809916251/en/Carmell-Announces-Successful-Closing-of-Merger-with-Axolotl-Biologix-and-Launch-of-a-New-Brand-Identity
👍️0
stock1ace1 stock1ace1 2 años hace
CTCX $2.90 #merger complete rsi 22 oversold macd crossover bullish

https://stockcharts.com/h-sc/ui?s=Ctcx
👍️0
AJ Freely AJ Freely 2 años hace
$CTCX - Announces Merger with Axolotl Biologix, a Profitable Regenerative Medicine Company
Up 57% Pre-Market/ Current Price $4.74
👍️0
Monksdream Monksdream 2 años hace
Carmell Therapeutics Corp NASDAQ: CTCX*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Health Care : Biotechnology | Company profile
Carmell Therapeutics Corporation is a regenerative medicine platform company. The Company is engaged in the development of allogeneic plasma-based bioactive material (PBM) that is designed to boost innate regenerative pathways across a variety of bone and soft tissue indications. The PBM technology is licensed from Carnegie Mellon University and claims the ability to plasticize whole plasma and cross link with genipin, a derivative of the gardenia plant, to provide a controlled degradation profile in vivo. The Company’s lead product, CT-101 Bone Healing Accelerant (BHA), a biologic, is designated by the United States Food and Drug Administration (FDA) as a combination product, containing the Company’s core technology of PBM plus B Tri-Calcium Phosphate (B-TCP) an already approved medical device. The Company has FDA clearance for a Phase II-stage clinical trial designed to study accelerated healing and reduced infections in open tibia (shinbone) fractures with intramedullary rodding.
Carmell Therapeutics Corp NASDAQ: CTCX*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Health Care : Biotechnology | Company profile
Carmell Therapeutics Corporation is a regenerative medicine platform company. The Company is engaged in the development of allogeneic plasma-based bioactive material (PBM) that is designed to boost innate regenerative pathways across a variety of bone and soft tissue indications. The PBM technology is licensed from Carnegie Mellon University and claims the ability to plasticize whole plasma and cross link with genipin, a derivative of the gardenia plant, to provide a controlled degradation profile in vivo. The Company’s lead product, CT-101 Bone Healing Accelerant (BHA), a biologic, is designated by the United States Food and Drug Administration (FDA) as a combination product, containing the Company’s core technology of PBM plus B Tri-Calcium Phosphate (B-TCP) an already approved medical device. The Company has FDA clearance for a Phase II-stage clinical trial designed to study accelerated healing and reduced infections in open tibia (shinbone) fractures with intramedullary rodding.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock