Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Clean Water ETF | AQWA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03229 | 0.21% | 15.7151 | 13:58:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.6799 | 15.6731 | 15.7239 | 15.6829 |
Resumen Histórico AQWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AQWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 15.6829 | 0.00 | 0.02% | 15.652 | 15.7503 | 15.6376 | 0 |
| 07 Dic 2023 | 15.6795 | 0.08 | 0.51% | 15.617 | 15.6844 | 15.5749 | 0 |
| 06 Dic 2023 | 15.6002 | 0.12 | 0.75% | 15.5195 | 15.6958 | 15.5182 | 0 |
| 05 Dic 2023 | 15.4842 | -0.08 | -0.55% | 15.5524 | 15.5665 | 15.4649 | 0 |
| 04 Dic 2023 | 15.5691 | -0.02 | -0.16% | 15.5528 | 15.5871 | 15.4378 | 0 |
| 01 Dic 2023 | 15.5939 | 0.20 | 1.31% | 15.3851 | 15.5963 | 15.3579 | 0 |
| 30 Nov 2023 | 15.3928 | 0.05 | 0.33% | 15.3066 | 15.3994 | 15.2402 | 0 |
| 29 Nov 2023 | 15.3429 | 0.03 | 0.18% | 15.2928 | 15.4201 | 15.2873 | 0 |
| 28 Nov 2023 | 15.3158 | -0.06 | -0.36% | 15.3841 | 15.4249 | 15.3048 | 0 |
| 27 Nov 2023 | 15.371 | 0.02 | 0.13% | 15.3667 | 15.4083 | 15.3053 | 0 |
| 24 Nov 2023 | 15.351 | 0.13 | 0.83% | 15.2685 | 15.3516 | 15.2659 | 0 |
| 22 Nov 2023 | 15.2243 | 0.08 | 0.5% | 15.1585 | 15.2632 | 15.1489 | 0 |
| 21 Nov 2023 | 15.1488 | 0.02 | 0.16% | 15.1316 | 15.1743 | 15.1112 | 0 |
| 20 Nov 2023 | 15.1247 | -0.08 | -0.54% | 15.2019 | 15.2056 | 15.0779 | 0 |
| 17 Nov 2023 | 15.2069 | 0.08 | 0.55% | 15.1453 | 15.2082 | 15.1428 | 0 |
| 16 Nov 2023 | 15.1235 | 0.01 | 0.08% | 15.1211 | 15.1732 | 15.1044 | 0 |
| 15 Nov 2023 | 15.112 | -0.04 | -0.28% | 15.1827 | 15.2976 | 15.1077 | 0 |
| 14 Nov 2023 | 15.1547 | 0.55 | 3.8% | 14.668 | 15.1713 | 14.6672 | 0 |
| 13 Nov 2023 | 14.6003 | 0.02 | 0.15% | 14.587 | 14.6343 | 14.5535 | 0 |
