Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728075600 | 18.27075 | 0.01 | 0.06 | 18.205937 | 18.272567 | 18.163552 | 0 |
| 1727989200 | 18.259394 | -0.18 | -0.99 | 18.407279 | 18.412261 | 18.241184 | 0 |
| 1727902800 | 18.441987 | -0.07 | -0.37 | 18.485292 | 18.498262 | 18.35633 | 0 |
| 1727816400 | 18.511163 | -0.05 | -0.25 | 18.591252 | 18.605297 | 18.428076 | 0 |
| 1727730000 | 18.556641 | -0.01 | -0.06 | 18.568492 | 18.574865 | 18.394947 | 0 |
| 1727470800 | 18.567685 | 0.12 | 0.65 | 18.51205 | 18.704455 | 18.500925 | 0 |
| 1727384400 | 18.446906 | 0.2 | 1.09 | 18.315816 | 18.496042 | 18.315816 | 0 |
| 1727298000 | 18.248265 | -0.07 | -0.40 | 18.303609 | 18.371402 | 18.22978 | 0 |
| 1727211600 | 18.321199 | 0.04 | 0.24 | 18.335324 | 18.404774 | 18.301241 | 0 |
| 1727125200 | 18.276593 | 0.11 | 0.61 | 18.178034 | 18.332428 | 18.170062 | 0 |
| 1726866000 | 18.165345 | -0.26 | -1.40 | 18.415925 | 18.420432 | 18.143087 | 0 |
| 1726779600 | 18.423913 | 0.27 | 1.48 | 18.168897 | 18.435385 | 18.168897 | 0 |
| 1726693200 | 18.155546 | -0.05 | -0.27 | 18.210355 | 18.372781 | 18.111199 | 0 |
| 1726606800 | 18.205372 | 0.15 | 0.85 | 18.068809 | 18.245764 | 18.061248 | 0 |
| 1726520400 | 18.051596 | 0.21 | 1.16 | 17.858255 | 18.05582 | 17.856629 | 0 |
| 1726261200 | 17.84405 | 0.19 | 1.10 | 17.683463 | 17.887504 | 17.683463 | 0 |
| 1726174800 | 17.650223 | 0.15 | 0.85 | 17.5368 | 17.653196 | 17.471094 | 0 |
| 1726088400 | 17.502309 | -0.08 | -0.45 | 17.561255 | 17.569533 | 17.214886 | 0 |
| 1726002000 | 17.580846 | 0.14 | 0.81 | 17.440627 | 17.586071 | 17.432029 | 0 |
| 1725915600 | 17.440174 | 0.12 | 0.72 | 17.296057 | 17.484755 | 17.295022 | 0 |
| 1725656400 | 17.31576 | -0.1 | -0.60 | 17.435955 | 17.531576 | 17.300159 | 0 |
| 1725570000 | 17.420639 | -0.07 | -0.41 | 17.550145 | 17.563777 | 17.371598 | 0 |
| 1725483600 | 17.492925 | -0.26 | -1.46 | 17.709006 | 17.711206 | 17.443364 | 0 |
| 1725397200 | 17.75293 | -0.33 | -1.84 | 18.071493 | 18.078185 | 17.696235 | 0 |
| 1725051600 | 18.086395 | 0.14 | 0.80 | 17.951881 | 18.090031 | 17.883885 | 0 |
| 1724965200 | 17.943156 | 0.01 | 0.08 | 17.934366 | 18.038879 | 17.866009 | 0 |
| 1724878800 | 17.928661 | -0.05 | -0.28 | 17.942518 | 18.02832 | 17.901653 | 0 |
| 1724792400 | 17.978933 | -0.14 | -0.77 | 18.125915 | 18.129839 | 17.928634 | 0 |
| 1724706000 | 18.117651 | 0.01 | 0.07 | 18.094697 | 18.240621 | 18.092125 | 0 |
| 1724446800 | 18.105632 | 0.27 | 1.52 | 17.857939 | 18.144085 | 17.854715 | 0 |
| 1724360400 | 17.834298 | -0.1 | -0.54 | 17.935971 | 17.974631 | 17.806712 | 0 |
| 1724274000 | 17.930811 | 0.13 | 0.75 | 17.770886 | 17.951286 | 17.760021 | 0 |
| 1724187600 | 17.798033 | -0.06 | -0.31 | 17.844626 | 17.891081 | 17.746826 | 0 |
| 1724101200 | 17.853048 | 0.1 | 0.56 | 17.747195 | 17.862044 | 17.74693 | 0 |
| 1723842000 | 17.753061 | -0.02 | -0.10 | 17.805049 | 17.838843 | 17.707674 | 0 |
| 1723755600 | 17.770649 | 0.17 | 0.99 | 17.581563 | 17.826632 | 17.572086 | 0 |
| 1723669200 | 17.59649 | -0.01 | -0.08 | 17.61545 | 17.642937 | 17.562555 | 0 |
| 1723582800 | 17.610222 | 0.34 | 1.97 | 17.329745 | 17.624853 | 17.329733 | 0 |
| 1723496400 | 17.270811 | -0.09 | -0.52 | 17.376784 | 17.381772 | 17.203186 | 0 |
| 1723237200 | 17.361308 | -0.03 | -0.20 | 17.38819 | 17.409292 | 17.222948 | 0 |
| 1723150800 | 17.395342 | 0.14 | 0.81 | 17.232974 | 17.420092 | 17.203659 | 0 |
| 1723064400 | 17.25583 | -0.05 | -0.29 | 17.369872 | 17.578172 | 17.249572 | 0 |
| 1722978000 | 17.306552 | 0.14 | 0.82 | 17.21332 | 17.474831 | 17.18543 | 0 |
| 1722891600 | 17.165433 | -0.65 | -3.66 | 17.57866 | 17.586711 | 17.077454 | 0 |
| 1722632400 | 17.818005 | -0.23 | -1.29 | 18.037198 | 18.04944 | 17.640689 | 0 |
| 1722546000 | 18.050679 | -0.14 | -0.76 | 18.18659 | 18.332984 | 17.92539 | 0 |
| 1722459600 | 18.18965 | 0.12 | 0.67 | 18.115399 | 18.358326 | 18.093148 | 0 |
| 1722373200 | 18.069479 | -0.14 | -0.80 | 18.199056 | 18.209389 | 17.99156 | 0 |
| 1722286800 | 18.214371 | -0.01 | -0.04 | 18.241903 | 18.303943 | 18.161906 | 0 |
| 1722027600 | 18.220876 | 0.3 | 1.67 | 17.927516 | 18.274832 | 17.922539 | 0 |
| 1721941200 | 17.921224 | 0.07 | 0.39 | 17.821987 | 18.136726 | 17.806883 | 0 |
| 1721854800 | 17.851908 | -0.18 | -1.01 | 18.05072 | 18.114037 | 17.839941 | 0 |
| 1721768400 | 18.033445 | 0.05 | 0.29 | 17.968633 | 18.074554 | 17.947153 | 0 |
| 1721682000 | 17.980937 | 0.2 | 1.15 | 17.788012 | 17.983917 | 17.774235 | 0 |
| 1721422800 | 17.776748 | -0.12 | -0.67 | 17.858794 | 17.888972 | 17.721411 | 0 |
| 1721336400 | 17.897462 | -0.15 | -0.81 | 18.026938 | 18.207511 | 17.868443 | 0 |
| 1721250000 | 18.043382 | -0.1 | -0.57 | 18.195876 | 18.24443 | 18.042652 | 0 |
| 1721163600 | 18.146593 | 0.4 | 2.25 | 17.689752 | 18.157707 | 17.681765 | 0 |
| 1721077200 | 17.748073 | -0.08 | -0.42 | 17.791944 | 17.874772 | 17.733167 | 0 |
| 1720818000 | 17.823176 | 0.19 | 1.06 | 17.626851 | 17.896933 | 17.625214 | 0 |
| 1720731600 | 17.635872 | 0.42 | 2.44 | 17.330353 | 17.721157 | 17.297542 | 0 |
| 1720645200 | 17.216423 | 0.23 | 1.33 | 17.005584 | 17.220256 | 17.003937 | 0 |
| 1720558800 | 16.991256 | -0.01 | -0.09 | 17.054726 | 17.063904 | 16.973205 | 0 |
| 1720472400 | 17.005786 | 0.06 | 0.38 | 16.946812 | 17.069894 | 16.945249 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
