Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Clean Water ETF | AQWA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.8766 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.8766 |
Resumen Histórico AQWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 16.8766 | 0.09 | 0.53% | 16.8042 | 16.9617 | 16.7786 | 0 |
| 19 Abr 2024 | 16.7876 | 0.02 | 0.14% | 16.7455 | 16.8366 | 16.7242 | 0 |
| 18 Abr 2024 | 16.7633 | 0.16 | 0.96% | 16.6212 | 16.8466 | 16.6209 | 0 |
| 17 Abr 2024 | 16.6036 | -0.03 | -0.21% | 16.666 | 16.7289 | 16.5133 | 0 |
| 16 Abr 2024 | 16.6385 | -0.10 | -0.61% | 16.7048 | 16.7048 | 16.5168 | 0 |
| 15 Abr 2024 | 16.7399 | -0.12 | -0.74% | 16.8493 | 16.9811 | 16.6795 | 0 |
| 12 Abr 2024 | 16.8642 | -0.11 | -0.66% | 16.9756 | 16.9763 | 16.7951 | 0 |
| 11 Abr 2024 | 16.9757 | -0.02 | -0.11% | 17.0222 | 17.0389 | 16.8936 | 0 |
| 10 Abr 2024 | 16.9945 | -0.32 | -1.84% | 17.2712 | 17.2712 | 16.9244 | 0 |
| 09 Abr 2024 | 17.3135 | 0.04 | 0.22% | 17.2956 | 17.3499 | 17.168 | 0 |
| 08 Abr 2024 | 17.2748 | -0.01 | -0.03% | 17.2764 | 17.3503 | 17.2592 | 0 |
| 05 Abr 2024 | 17.2802 | 0.01 | 0.07% | 17.202 | 17.2982 | 17.1801 | 0 |
| 04 Abr 2024 | 17.2679 | -0.04 | -0.25% | 17.3396 | 17.4925 | 17.2311 | 0 |
| 03 Abr 2024 | 17.3116 | 0.05 | 0.31% | 17.2351 | 17.3634 | 17.1949 | 0 |
| 02 Abr 2024 | 17.2575 | -0.15 | -0.84% | 17.3818 | 17.3826 | 17.2099 | 0 |
| 01 Abr 2024 | 17.4039 | -0.10 | -0.55% | 17.5484 | 17.5673 | 17.3637 | 0 |
| 28 Mar 2024 | 17.5005 | 0.02 | 0.12% | 17.4566 | 17.5486 | 17.4559 | 0 |
| 27 Mar 2024 | 17.4792 | 0.21 | 1.23% | 17.2281 | 17.4807 | 17.2277 | 0 |
| 26 Mar 2024 | 17.2668 | -0.05 | -0.29% | 17.2836 | 17.3196 | 17.2654 | 0 |
| 25 Mar 2024 | 17.3175 | -0.15 | -0.85% | 17.4594 | 17.4817 | 17.3174 | 0 |
