Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AQWA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 16.7633 | 0.16 | 0.96% | 16.6212 | 16.8466 | 16.6209 | 0 |
| 17 Abr 2024 | 16.6036 | -0.03 | -0.21% | 16.666 | 16.7289 | 16.5133 | 0 |
| 16 Abr 2024 | 16.6385 | -0.10 | -0.61% | 16.7048 | 16.7048 | 16.5168 | 0 |
| 15 Abr 2024 | 16.7399 | -0.12 | -0.74% | 16.8493 | 16.9811 | 16.6795 | 0 |
| 12 Abr 2024 | 16.8642 | -0.11 | -0.66% | 16.9756 | 16.9763 | 16.7951 | 0 |
| 11 Abr 2024 | 16.9757 | -0.02 | -0.11% | 17.0222 | 17.0389 | 16.8936 | 0 |
| 10 Abr 2024 | 16.9945 | -0.32 | -1.84% | 17.2712 | 17.2712 | 16.9244 | 0 |
| 09 Abr 2024 | 17.3135 | 0.04 | 0.22% | 17.2956 | 17.3499 | 17.168 | 0 |
| 08 Abr 2024 | 17.2748 | -0.01 | -0.03% | 17.2764 | 17.3503 | 17.2592 | 0 |
| 05 Abr 2024 | 17.2802 | 0.01 | 0.07% | 17.202 | 17.2982 | 17.1801 | 0 |
| 04 Abr 2024 | 17.2679 | -0.04 | -0.25% | 17.3396 | 17.4925 | 17.2311 | 0 |
| 03 Abr 2024 | 17.3116 | 0.05 | 0.31% | 17.2351 | 17.3634 | 17.1949 | 0 |
| 02 Abr 2024 | 17.2575 | -0.15 | -0.84% | 17.3818 | 17.3826 | 17.2099 | 0 |
| 01 Abr 2024 | 17.4039 | -0.10 | -0.55% | 17.5484 | 17.5673 | 17.3637 | 0 |
| 28 Mar 2024 | 17.5005 | 0.02 | 0.12% | 17.4566 | 17.5486 | 17.4559 | 0 |
| 27 Mar 2024 | 17.4792 | 0.21 | 1.23% | 17.2281 | 17.4807 | 17.2277 | 0 |
| 26 Mar 2024 | 17.2668 | -0.05 | -0.29% | 17.2836 | 17.3196 | 17.2654 | 0 |
| 25 Mar 2024 | 17.3175 | -0.15 | -0.85% | 17.4594 | 17.4817 | 17.3174 | 0 |
| 22 Mar 2024 | 17.4651 | -0.06 | -0.37% | 17.5041 | 17.5498 | 17.4412 | 0 |
| 21 Mar 2024 | 17.5294 | 0.18 | 1.04% | 17.3644 | 17.5979 | 17.3618 | 0 |
| 20 Mar 2024 | 17.3484 | 0.19 | 1.11% | 17.1797 | 17.3708 | 17.1648 | 0 |
| 19 Mar 2024 | 17.1575 | 0.20 | 1.19% | 16.9155 | 17.1702 | 16.9155 | 0 |
| 18 Mar 2024 | 16.9556 | -0.07 | -0.44% | 17.0208 | 17.087 | 16.9498 | 0 |
| 15 Mar 2024 | 17.0305 | 0.03 | 0.18% | 17.0018 | 17.0501 | 16.9028 | 0 |
| 14 Mar 2024 | 16.9996 | -0.08 | -0.44% | 17.0753 | 17.0934 | 16.9067 | 0 |
| 13 Mar 2024 | 17.0749 | 0.06 | 0.33% | 17.022 | 17.1312 | 17.016 | 0 |
| 12 Mar 2024 | 17.0195 | 0.01 | 0.07% | 16.9899 | 17.0498 | 16.92 | 0 |
| 11 Mar 2024 | 17.0075 | -0.04 | -0.23% | 17.0308 | 17.0322 | 16.9108 | 0 |
| 08 Mar 2024 | 17.0475 | -0.04 | -0.24% | 17.123 | 17.2077 | 17.0391 | 0 |
| 07 Mar 2024 | 17.0878 | 0.17 | 0.99% | 16.9714 | 17.1046 | 16.9702 | 0 |
| 06 Mar 2024 | 16.9204 | 0.12 | 0.74% | 16.8439 | 16.9943 | 16.8374 | 0 |
| 05 Mar 2024 | 16.7958 | -0.27 | -1.59% | 17.0647 | 17.0705 | 16.7546 | 0 |
| 04 Mar 2024 | 17.0663 | 0.09 | 0.52% | 16.9844 | 17.1186 | 16.9452 | 0 |
| 01 Mar 2024 | 16.978 | 0.12 | 0.72% | 16.8695 | 16.9864 | 16.8086 | 0 |
| 29 Feb 2024 | 16.8568 | 0.06 | 0.37% | 16.8218 | 16.8839 | 16.7742 | 0 |
| 28 Feb 2024 | 16.7941 | 0.06 | 0.33% | 16.7381 | 16.8238 | 16.6998 | 0 |
| 27 Feb 2024 | 16.7382 | 0.07 | 0.44% | 16.6877 | 16.7505 | 16.6734 | 0 |
| 26 Feb 2024 | 16.6649 | -0.05 | -0.28% | 16.704 | 16.7157 | 16.6287 | 0 |
| 23 Feb 2024 | 16.7113 | 0.01 | 0.04% | 16.6824 | 16.746 | 16.6684 | 0 |
| 22 Feb 2024 | 16.7043 | 0.11 | 0.69% | 16.617 | 16.7156 | 16.6061 | 0 |
| 21 Feb 2024 | 16.5893 | -0.05 | -0.28% | 16.6095 | 16.637 | 16.5167 | 0 |
| 20 Feb 2024 | 16.6354 | 0.06 | 0.36% | 16.6443 | 16.6524 | 16.533 | 0 |
| 16 Feb 2024 | 16.575 | -0.05 | -0.28% | 16.6321 | 16.6765 | 16.5327 | 0 |
| 15 Feb 2024 | 16.6222 | 0.21 | 1.26% | 16.4579 | 16.6249 | 16.455 | 0 |
| 14 Feb 2024 | 16.4154 | 0.13 | 0.77% | 16.274 | 16.4217 | 16.2655 | 0 |
| 13 Feb 2024 | 16.2902 | -0.21 | -1.27% | 16.5257 | 16.5313 | 16.2043 | 0 |
| 12 Feb 2024 | 16.499 | 0.10 | 0.63% | 16.411 | 16.524 | 16.3772 | 0 |
| 09 Feb 2024 | 16.395 | 0.10 | 0.58% | 16.2874 | 16.4122 | 16.2728 | 0 |
| 08 Feb 2024 | 16.2997 | 0.15 | 0.94% | 16.1407 | 16.303 | 16.1347 | 0 |
| 07 Feb 2024 | 16.1473 | 0.20 | 1.25% | 15.9883 | 16.205 | 15.9869 | 0 |
| 06 Feb 2024 | 15.9482 | 0.25 | 1.60% | 15.7264 | 15.9529 | 15.7204 | 0 |
| 05 Feb 2024 | 15.6965 | -0.23 | -1.43% | 15.8738 | 15.8824 | 15.6361 | 0 |
| 02 Feb 2024 | 15.9238 | -0.09 | -0.56% | 16.0045 | 16.01 | 15.8138 | 0 |
| 01 Feb 2024 | 16.0129 | 0.21 | 1.36% | 15.7833 | 16.0151 | 15.7833 | 0 |
| 31 Ene 2024 | 15.7982 | -0.16 | -0.99% | 15.9518 | 16.0058 | 15.7816 | 0 |
| 30 Ene 2024 | 15.9556 | -0.04 | -0.25% | 15.9823 | 16.0107 | 15.8713 | 0 |
| 29 Ene 2024 | 15.9963 | 0.13 | 0.81% | 15.8465 | 15.9964 | 15.7963 | 0 |
| 26 Ene 2024 | 15.8674 | -0.05 | -0.30% | 15.9266 | 15.9895 | 15.8601 | 0 |
| 25 Ene 2024 | 15.9144 | 0.18 | 1.15% | 15.7598 | 15.9156 | 15.7598 | 0 |
| 24 Ene 2024 | 15.7333 | -0.25 | -1.54% | 16.0333 | 16.1012 | 15.7284 | 0 |
| 23 Ene 2024 | 15.98 | -0.06 | -0.40% | 16.0596 | 16.1099 | 15.9362 | 0 |
| 22 Ene 2024 | 16.0445 | 0.18 | 1.11% | 15.8901 | 16.0684 | 15.8881 | 0 |
