Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BKXNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 903.45 | 11.43 | 1.28% | 896.82 | 905.82 | 892.73 | 0 |
| 25 Sep 2024 | 892.02 | -8.93 | -0.99% | 901.48 | 901.75 | 890.30 | 0 |
| 24 Sep 2024 | 900.95 | -6.30 | -0.69% | 907.39 | 910.34 | 896.12 | 0 |
| 23 Sep 2024 | 907.25 | -5.86 | -0.64% | 914.82 | 917.87 | 905.39 | 0 |
| 20 Sep 2024 | 913.11 | -4.40 | -0.48% | 915.01 | 915.08 | 907.05 | 0 |
| 19 Sep 2024 | 917.51 | 25.39 | 2.85% | 904.43 | 919.23 | 900.75 | 0 |
| 18 Sep 2024 | 892.11 | 1.30 | 0.15% | 891.55 | 905.57 | 887.67 | 0 |
| 17 Sep 2024 | 890.81 | 5.95 | 0.67% | 888.04 | 898.97 | 887.42 | 0 |
| 16 Sep 2024 | 884.87 | 12.93 | 1.48% | 876.01 | 886.02 | 876.01 | 0 |
| 13 Sep 2024 | 871.94 | 7.99 | 0.93% | 867.73 | 876.73 | 867.57 | 0 |
| 12 Sep 2024 | 863.94 | -2.23 | -0.26% | 868.10 | 872.38 | 859.42 | 0 |
| 11 Sep 2024 | 866.17 | -3.35 | -0.38% | 862.48 | 867.03 | 843.91 | 0 |
| 10 Sep 2024 | 869.52 | -16.27 | -1.84% | 887.03 | 887.03 | 853.85 | 0 |
| 09 Sep 2024 | 885.79 | 15.77 | 1.81% | 876.38 | 890.78 | 876.23 | 0 |
| 06 Sep 2024 | 870.02 | -22.49 | -2.52% | 892.02 | 897.78 | 866.91 | 0 |
| 05 Sep 2024 | 892.51 | -7.44 | -0.83% | 906.77 | 907.59 | 888.37 | 0 |
| 04 Sep 2024 | 899.95 | -5.49 | -0.61% | 904.98 | 910.63 | 895.51 | 0 |
| 03 Sep 2024 | 905.44 | -13.98 | -1.52% | 915.30 | 918.66 | 901.54 | 0 |
| 30 Ago 2024 | 919.42 | 10.90 | 1.20% | 910.36 | 920.32 | 908.79 | 0 |
| 29 Ago 2024 | 908.51 | 5.02 | 0.56% | 907.05 | 913.80 | 896.33 | 0 |
| 28 Ago 2024 | 903.50 | 4.63 | 0.52% | 897.17 | 908.88 | 896.42 | 0 |
| 27 Ago 2024 | 898.86 | -1.75 | -0.19% | 900.11 | 902.44 | 897.55 | 0 |
| 26 Ago 2024 | 900.62 | -0.54 | -0.06% | 905.87 | 907.51 | 898.93 | 0 |
| 23 Ago 2024 | 901.15 | 20.88 | 2.37% | 885.07 | 906.51 | 885.00 | 0 |
| 22 Ago 2024 | 880.27 | 5.81 | 0.66% | 874.94 | 882.36 | 873.63 | 0 |
| 21 Ago 2024 | 874.46 | -1.57 | -0.18% | 878.70 | 879.25 | 868.87 | 0 |
| 20 Ago 2024 | 876.04 | -8.84 | -1.00% | 881.55 | 881.68 | 875.56 | 0 |
| 19 Ago 2024 | 884.87 | 7.43 | 0.85% | 878.50 | 885.05 | 878.50 | 0 |
| 16 Ago 2024 | 877.44 | 9.85 | 1.14% | 867.40 | 877.89 | 867.40 | 0 |
| 15 Ago 2024 | 867.59 | 11.02 | 1.29% | 869.99 | 875.07 | 866.22 | 0 |
| 14 Ago 2024 | 856.58 | 7.65 | 0.90% | 851.84 | 858.98 | 849.41 | 0 |
| 13 Ago 2024 | 848.93 | 8.75 | 1.04% | 845.30 | 849.44 | 837.79 | 0 |
| 12 Ago 2024 | 840.17 | -4.42 | -0.52% | 853.52 | 858.42 | 838.19 | 0 |
| 09 Ago 2024 | 844.59 | 2.42 | 0.29% | 841.24 | 846.64 | 838.88 | 0 |
| 08 Ago 2024 | 842.17 | 16.71 | 2.02% | 832.62 | 844.33 | 832.47 | 0 |
| 07 Ago 2024 | 825.46 | -3.78 | -0.46% | 842.20 | 852.09 | 824.94 | 0 |
| 06 Ago 2024 | 829.24 | 9.58 | 1.17% | 819.66 | 839.52 | 817.48 | 0 |
| 05 Ago 2024 | 819.66 | -22.26 | -2.64% | 824.00 | 826.51 | 800.15 | 0 |
| 02 Ago 2024 | 841.92 | -37.90 | -4.31% | 865.31 | 865.31 | 835.20 | 0 |
| 01 Ago 2024 | 879.82 | -27.03 | -2.98% | 907.14 | 909.10 | 874.06 | 0 |
| 31 Jul 2024 | 906.85 | -6.30 | -0.69% | 912.31 | 918.69 | 906.05 | 0 |
| 30 Jul 2024 | 913.15 | 10.09 | 1.12% | 909.87 | 917.86 | 909.58 | 0 |
| 29 Jul 2024 | 903.06 | -8.89 | -0.97% | 913.63 | 914.51 | 902.24 | 0 |
| 26 Jul 2024 | 911.95 | 8.56 | 0.95% | 906.28 | 915.58 | 905.97 | 0 |
| 25 Jul 2024 | 903.39 | 10.69 | 1.20% | 893.16 | 913.53 | 892.33 | 0 |
| 24 Jul 2024 | 892.71 | -7.01 | -0.78% | 898.38 | 907.28 | 891.56 | 0 |
| 23 Jul 2024 | 899.72 | 6.50 | 0.73% | 893.11 | 904.18 | 892.56 | 0 |
| 22 Jul 2024 | 893.21 | 4.66 | 0.52% | 888.72 | 893.85 | 880.17 | 0 |
| 19 Jul 2024 | 888.55 | -1.33 | -0.15% | 891.68 | 896.47 | 885.05 | 0 |
| 18 Jul 2024 | 889.88 | -16.96 | -1.87% | 904.44 | 913.96 | 886.34 | 0 |
| 17 Jul 2024 | 906.84 | 5.47 | 0.61% | 898.83 | 911.27 | 898.43 | 0 |
| 16 Jul 2024 | 901.37 | 26.42 | 3.02% | 877.13 | 902.17 | 873.76 | 0 |
| 15 Jul 2024 | 874.95 | 14.96 | 1.74% | 867.31 | 879.32 | 865.88 | 0 |
| 12 Jul 2024 | 859.99 | -2.15 | -0.25% | 862.79 | 864.60 | 852.49 | 0 |
| 11 Jul 2024 | 862.14 | 13.84 | 1.63% | 853.20 | 864.61 | 850.27 | 0 |
| 10 Jul 2024 | 848.30 | 8.49 | 1.01% | 838.76 | 848.45 | 838.20 | 0 |
| 09 Jul 2024 | 839.81 | 12.59 | 1.52% | 825.79 | 844.73 | 825.49 | 0 |
| 08 Jul 2024 | 827.22 | 2.61 | 0.32% | 828.97 | 834.64 | 823.53 | 0 |
| 05 Jul 2024 | 824.60 | -11.45 | -1.37% | 834.83 | 835.33 | 822.22 | 0 |
| 03 Jul 2024 | 836.05 | -4.14 | -0.49% | 842.45 | 844.28 | 835.51 | 0 |
| 02 Jul 2024 | 840.19 | 9.31 | 1.12% | 829.39 | 840.36 | 828.72 | 0 |
| 01 Jul 2024 | 830.88 | 5.21 | 0.63% | 827.26 | 836.88 | 827.22 | 0 |
