Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BLLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Oct 2024 | 52.964 | 0.35 | 0.66% | 52.5473 | 52.9807 | 52.5268 | 0 |
| 10 Oct 2024 | 52.6174 | -0.30 | -0.56% | 52.8459 | 52.934 | 52.513 | 0 |
| 09 Oct 2024 | 52.9162 | -0.18 | -0.34% | 52.8703 | 52.9578 | 52.7602 | 0 |
| 08 Oct 2024 | 53.096 | -0.03 | -0.06% | 53.0853 | 53.1547 | 52.9761 | 0 |
| 07 Oct 2024 | 53.1303 | -0.28 | -0.52% | 53.3992 | 53.467 | 52.8387 | 0 |
| 04 Oct 2024 | 53.4088 | -0.25 | -0.47% | 53.3592 | 53.4321 | 53.0826 | 0 |
| 03 Oct 2024 | 53.6631 | -0.49 | -0.90% | 53.9696 | 53.9868 | 53.5852 | 0 |
| 02 Oct 2024 | 54.1486 | -0.40 | -0.73% | 54.227 | 54.2856 | 53.9804 | 0 |
| 01 Oct 2024 | 54.5492 | -0.01 | -0.02% | 54.617 | 54.7578 | 54.3106 | 0 |
| 30 Sep 2024 | 54.5614 | 0.16 | 0.29% | 54.457 | 54.6313 | 54.2825 | 0 |
| 27 Sep 2024 | 54.4054 | 0.13 | 0.24% | 54.5896 | 54.74 | 54.3778 | 0 |
| 26 Sep 2024 | 54.2761 | 0.03 | 0.05% | 54.4559 | 54.5321 | 54.1702 | 0 |
| 25 Sep 2024 | 54.2467 | -0.23 | -0.42% | 54.3933 | 54.5585 | 54.182 | 0 |
| 24 Sep 2024 | 54.4742 | 0.20 | 0.37% | 54.2852 | 54.5434 | 54.0895 | 0 |
| 23 Sep 2024 | 54.2722 | 0.39 | 0.73% | 53.9803 | 54.2801 | 53.9685 | 0 |
| 20 Sep 2024 | 53.8788 | 0.06 | 0.11% | 53.7905 | 53.9143 | 53.6094 | 0 |
| 19 Sep 2024 | 53.8189 | -0.25 | -0.46% | 54.0418 | 54.1389 | 53.5149 | 0 |
| 18 Sep 2024 | 54.0682 | -0.29 | -0.53% | 54.3353 | 54.6205 | 53.9977 | 0 |
| 17 Sep 2024 | 54.3556 | -0.19 | -0.35% | 54.6829 | 54.7076 | 54.2756 | 0 |
| 16 Sep 2024 | 54.544 | 0.36 | 0.66% | 54.2454 | 54.5834 | 54.233 | 0 |
| 13 Sep 2024 | 54.1845 | 0.46 | 0.85% | 54.0449 | 54.2918 | 54.0306 | 0 |
| 12 Sep 2024 | 53.7276 | 0.13 | 0.24% | 53.597 | 53.7519 | 53.365 | 0 |
| 11 Sep 2024 | 53.5964 | 0.16 | 0.29% | 53.3291 | 53.6182 | 52.8604 | 0 |
| 10 Sep 2024 | 53.4412 | 0.29 | 0.54% | 53.2458 | 53.4438 | 53.0907 | 0 |
| 09 Sep 2024 | 53.1557 | 0.35 | 0.66% | 52.8402 | 53.2171 | 52.7767 | 0 |
| 06 Sep 2024 | 52.8067 | -0.24 | -0.45% | 53.1701 | 53.2216 | 52.705 | 0 |
| 05 Sep 2024 | 53.0438 | 0.43 | 0.82% | 53.1297 | 53.3249 | 52.8746 | 0 |
| 04 Sep 2024 | 52.613 | 0.39 | 0.74% | 52.3284 | 52.7078 | 52.3041 | 0 |
| 03 Sep 2024 | 52.2278 | -0.14 | -0.28% | 52.2427 | 52.384 | 52.1279 | 0 |
| 30 Ago 2024 | 52.3726 | 0.42 | 0.81% | 52.1571 | 52.3922 | 51.9881 | 0 |
| 29 Ago 2024 | 51.9543 | -0.17 | -0.32% | 52.0409 | 52.06 | 51.7754 | 0 |
| 28 Ago 2024 | 52.1216 | -0.11 | -0.21% | 52.147 | 52.3416 | 52.0155 | 0 |
| 27 Ago 2024 | 52.2327 | -0.01 | -0.03% | 52.1116 | 52.2774 | 52.0872 | 0 |
| 26 Ago 2024 | 52.2464 | 0.06 | 0.11% | 52.2626 | 52.4703 | 52.2122 | 0 |
| 23 Ago 2024 | 52.1879 | 0.90 | 1.75% | 51.615 | 52.2492 | 51.5448 | 0 |
| 22 Ago 2024 | 51.2901 | -0.04 | -0.07% | 51.4101 | 51.4744 | 51.1372 | 0 |
| 21 Ago 2024 | 51.3265 | 0.15 | 0.30% | 51.1758 | 51.3753 | 51.0589 | 0 |
| 20 Ago 2024 | 51.1742 | -0.03 | -0.07% | 51.1385 | 51.2114 | 51.0602 | 0 |
| 19 Ago 2024 | 51.2086 | 0.37 | 0.73% | 51.0238 | 51.287 | 51.0196 | 0 |
| 16 Ago 2024 | 50.8376 | 0.16 | 0.32% | 50.5868 | 50.8668 | 50.5731 | 0 |
| 15 Ago 2024 | 50.675 | -0.15 | -0.29% | 50.8428 | 50.8962 | 50.6045 | 0 |
| 14 Ago 2024 | 50.8229 | -0.06 | -0.12% | 50.7523 | 50.9433 | 50.6677 | 0 |
| 13 Ago 2024 | 50.8815 | 0.68 | 1.36% | 50.5035 | 50.8902 | 50.496 | 0 |
| 12 Ago 2024 | 50.1998 | -0.12 | -0.24% | 50.2997 | 50.3295 | 50.0377 | 0 |
| 09 Ago 2024 | 50.3207 | 0.18 | 0.35% | 50.1455 | 50.3651 | 49.8824 | 0 |
| 08 Ago 2024 | 50.1429 | 0.39 | 0.79% | 49.8488 | 50.2265 | 49.764 | 0 |
| 07 Ago 2024 | 49.7505 | 0.06 | 0.13% | 50.0333 | 50.408 | 49.7337 | 0 |
| 06 Ago 2024 | 49.6866 | 0.45 | 0.90% | 49.0382 | 49.9885 | 49.0322 | 0 |
| 05 Ago 2024 | 49.2412 | -1.57 | -3.08% | 49.4048 | 49.8407 | 49.2212 | 0 |
| 02 Ago 2024 | 50.8076 | 0.44 | 0.87% | 50.5763 | 51.0219 | 50.3727 | 0 |
| 01 Ago 2024 | 50.37 | 0.02 | 0.04% | 50.3919 | 50.6426 | 50.1083 | 0 |
| 31 Jul 2024 | 50.3519 | 0.08 | 0.16% | 50.5099 | 50.6136 | 50.2699 | 0 |
| 30 Jul 2024 | 50.2732 | 0.13 | 0.25% | 50.1439 | 50.3633 | 50.0894 | 0 |
| 29 Jul 2024 | 50.1478 | 0.13 | 0.26% | 50.1161 | 50.2141 | 49.8197 | 0 |
| 26 Jul 2024 | 50.0198 | 0.63 | 1.27% | 49.7601 | 50.0895 | 49.7111 | 0 |
| 25 Jul 2024 | 49.3935 | -0.20 | -0.40% | 49.6457 | 49.8767 | 49.3877 | 0 |
| 24 Jul 2024 | 49.5903 | -0.25 | -0.50% | 49.6578 | 49.9502 | 49.5611 | 0 |
| 23 Jul 2024 | 49.8412 | -0.12 | -0.24% | 49.8376 | 50.0001 | 49.7157 | 0 |
| 22 Jul 2024 | 49.9627 | 0.27 | 0.54% | 50.0138 | 50.0423 | 49.7721 | 0 |
| 19 Jul 2024 | 49.6961 | 0.03 | 0.05% | 49.6661 | 49.7613 | 49.5158 | 0 |
| 18 Jul 2024 | 49.6703 | -0.23 | -0.47% | 50.1528 | 50.2798 | 49.5971 | 0 |
| 17 Jul 2024 | 49.9044 | 0.04 | 0.07% | 49.7372 | 50.1331 | 49.6954 | 0 |
| 16 Jul 2024 | 49.8688 | 0.41 | 0.84% | 49.3626 | 49.8749 | 49.3274 | 0 |
| 15 Jul 2024 | 49.4557 | -0.42 | -0.83% | 49.6987 | 49.7373 | 49.3978 | 0 |
