Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 45.0425 | 0.15 | 0.34% | 45.0515 | 45.2472 | 44.9276 | 0 |
| 17 Abr 2024 | 44.8897 | 0.19 | 0.42% | 44.9328 | 45.117 | 44.6658 | 0 |
| 16 Abr 2024 | 44.7029 | -0.48 | -1.07% | 45.2181 | 45.2196 | 44.6239 | 0 |
| 15 Abr 2024 | 45.1874 | -0.44 | -0.97% | 45.8609 | 45.9386 | 45.0136 | 0 |
| 12 Abr 2024 | 45.628 | -0.30 | -0.64% | 45.7883 | 46.0084 | 45.5233 | 0 |
| 11 Abr 2024 | 45.9236 | 0.12 | 0.25% | 46.0055 | 46.1628 | 45.5908 | 0 |
| 10 Abr 2024 | 45.8068 | -1.10 | -2.34% | 46.3047 | 46.307 | 45.5775 | 0 |
| 09 Abr 2024 | 46.9036 | 0.36 | 0.78% | 46.7197 | 46.9046 | 46.5984 | 0 |
| 08 Abr 2024 | 46.542 | 0.19 | 0.41% | 46.4602 | 46.6121 | 46.3709 | 0 |
| 05 Abr 2024 | 46.351 | -0.07 | -0.16% | 46.2392 | 46.4087 | 46.0269 | 0 |
| 04 Abr 2024 | 46.4249 | -0.25 | -0.53% | 46.979 | 47.1277 | 46.309 | 0 |
| 03 Abr 2024 | 46.6703 | -0.04 | -0.09% | 46.4588 | 46.7404 | 46.377 | 0 |
| 02 Abr 2024 | 46.7141 | -0.29 | -0.61% | 46.7984 | 46.8099 | 46.6123 | 0 |
| 01 Abr 2024 | 46.9995 | -0.45 | -0.95% | 47.4355 | 47.4361 | 46.9474 | 0 |
| 28 Mar 2024 | 47.4483 | 0.03 | 0.07% | 47.286 | 47.4769 | 47.2555 | 0 |
| 27 Mar 2024 | 47.4173 | 0.77 | 1.66% | 46.7095 | 47.419 | 46.705 | 0 |
| 26 Mar 2024 | 46.6445 | -0.19 | -0.41% | 46.9492 | 46.95 | 46.6445 | 0 |
| 25 Mar 2024 | 46.8384 | -0.01 | -0.03% | 46.7817 | 46.968 | 46.7771 | 0 |
| 22 Mar 2024 | 46.8513 | -0.12 | -0.25% | 47.0199 | 47.1121 | 46.8377 | 0 |
| 21 Mar 2024 | 46.9688 | -0.09 | -0.19% | 47.1621 | 47.269 | 46.9225 | 0 |
| 20 Mar 2024 | 47.0574 | 0.58 | 1.25% | 46.6126 | 47.0892 | 46.4521 | 0 |
| 19 Mar 2024 | 46.4748 | 0.04 | 0.08% | 46.2294 | 46.4913 | 46.2049 | 0 |
| 18 Mar 2024 | 46.4395 | 0.00 | 0.01% | 46.6306 | 46.6951 | 46.3975 | 0 |
| 15 Mar 2024 | 46.4351 | -0.14 | -0.31% | 46.6076 | 46.6143 | 46.2934 | 0 |
| 14 Mar 2024 | 46.5779 | -0.46 | -0.97% | 47.1062 | 47.1437 | 46.3712 | 0 |
| 13 Mar 2024 | 47.0365 | -0.07 | -0.15% | 47.1699 | 47.3254 | 46.981 | 0 |
| 12 Mar 2024 | 47.1084 | -0.40 | -0.85% | 47.5011 | 47.5044 | 46.8648 | 0 |
| 11 Mar 2024 | 47.5116 | -0.08 | -0.17% | 47.4795 | 47.6696 | 47.2984 | 0 |
| 08 Mar 2024 | 47.5924 | 0.16 | 0.33% | 47.5997 | 47.7596 | 47.5032 | 0 |
| 07 Mar 2024 | 47.4359 | 0.36 | 0.77% | 47.4967 | 47.5884 | 47.3131 | 0 |
| 06 Mar 2024 | 47.0733 | 0.38 | 0.82% | 47.3059 | 47.3324 | 46.9656 | 0 |
| 05 Mar 2024 | 46.6898 | -0.03 | -0.07% | 46.7552 | 47.0877 | 46.5709 | 0 |
| 04 Mar 2024 | 46.7209 | 0.17 | 0.36% | 46.4057 | 46.7658 | 46.2277 | 0 |
| 01 Mar 2024 | 46.5538 | 0.43 | 0.93% | 46.1737 | 46.5638 | 45.9325 | 0 |
| 29 Feb 2024 | 46.1241 | 0.25 | 0.54% | 46.2197 | 46.4108 | 45.9826 | 0 |
| 28 Feb 2024 | 45.878 | -0.05 | -0.11% | 45.5092 | 45.9965 | 45.4573 | 0 |
| 27 Feb 2024 | 45.9267 | 0.19 | 0.42% | 45.8648 | 45.9871 | 45.8004 | 0 |
| 26 Feb 2024 | 45.7327 | -0.37 | -0.81% | 46.0666 | 46.0681 | 45.6975 | 0 |
| 23 Feb 2024 | 46.1058 | -0.03 | -0.06% | 46.1986 | 46.2735 | 46.071 | 0 |
| 22 Feb 2024 | 46.1344 | 0.07 | 0.16% | 46.3254 | 46.3403 | 45.9548 | 0 |
| 21 Feb 2024 | 46.0616 | 0.20 | 0.44% | 45.7421 | 46.0807 | 45.7401 | 0 |
| 20 Feb 2024 | 45.8582 | 0.15 | 0.33% | 45.8289 | 46.0081 | 45.7619 | 0 |
| 16 Feb 2024 | 45.7062 | -0.41 | -0.88% | 45.8805 | 45.9185 | 45.588 | 0 |
| 15 Feb 2024 | 46.1121 | 0.70 | 1.55% | 45.7058 | 46.1192 | 45.6444 | 0 |
| 14 Feb 2024 | 45.4077 | 0.34 | 0.76% | 45.2609 | 45.4942 | 45.165 | 0 |
| 13 Feb 2024 | 45.0659 | -0.76 | -1.67% | 45.3172 | 45.3341 | 44.7909 | 0 |
| 12 Feb 2024 | 45.8304 | 0.17 | 0.37% | 45.7263 | 45.9413 | 45.7176 | 0 |
| 09 Feb 2024 | 45.6594 | -0.11 | -0.24% | 45.5939 | 45.6595 | 45.2941 | 0 |
| 08 Feb 2024 | 45.7674 | -0.19 | -0.41% | 45.6983 | 45.7724 | 45.5626 | 0 |
| 07 Feb 2024 | 45.9574 | -0.03 | -0.07% | 46.0626 | 46.1076 | 45.9243 | 0 |
| 06 Feb 2024 | 45.988 | 0.22 | 0.48% | 45.6778 | 46.0473 | 45.5839 | 0 |
| 05 Feb 2024 | 45.77 | -0.52 | -1.13% | 46.0761 | 46.1526 | 45.675 | 0 |
| 02 Feb 2024 | 46.2909 | -0.75 | -1.60% | 46.7144 | 46.7513 | 46.01 | 0 |
| 01 Feb 2024 | 47.0442 | 0.70 | 1.51% | 46.4074 | 47.0489 | 46.2721 | 0 |
| 31 Ene 2024 | 46.3423 | -0.15 | -0.32% | 46.6054 | 47.0209 | 46.2814 | 0 |
| 30 Ene 2024 | 46.4914 | -0.24 | -0.52% | 46.6162 | 46.6425 | 46.3541 | 0 |
| 29 Ene 2024 | 46.7346 | 0.24 | 0.51% | 46.3357 | 46.7623 | 46.1993 | 0 |
| 26 Ene 2024 | 46.4987 | -0.16 | -0.34% | 46.6612 | 46.6945 | 46.4264 | 0 |
| 25 Ene 2024 | 46.657 | 0.34 | 0.73% | 46.4668 | 46.7289 | 46.3506 | 0 |
| 24 Ene 2024 | 46.3208 | -0.28 | -0.59% | 47.0371 | 47.1446 | 46.3086 | 0 |
| 23 Ene 2024 | 46.5972 | -0.20 | -0.44% | 46.7765 | 46.8157 | 46.4159 | 0 |
| 22 Ene 2024 | 46.8021 | 0.07 | 0.15% | 46.7417 | 47.067 | 46.6883 | 0 |
