Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,283.54
(
0.38%
)
Dow Jones
33,801.66
(
0.41%
)
US Dollar vs MXN
17.3909
(
0.19%
)
Brent Oil
76.145
(
-0.83%
)
Bitcoin
26,485.70
(
0.51%
)
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQI
  6. JPMorgan Sustainable Infrastructure ETF (BLLD)

  7. JPMorgan Sustainable Infrastructure ETF (BLLD) Histórico

BLLD

JPMorgan Sustainable Infrastructure ETF

46.9718
0.0068 (0.01%)
Delayed

BLLD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 46.965 0.18 0.38% 46.7928 47.0277 46.702 0
06 Jun 2023 46.7861 0.24 0.51% 46.5587 46.8517 46.4807 0
05 Jun 2023 46.5483 -0.09 -0.18% 46.5252 46.7521 46.4644 0
02 Jun 2023 46.6339 0.53 1.16% 46.2932 46.7472 46.2932 0
01 Jun 2023 46.10 0.33 0.72% 45.6614 46.1737 45.5888 0
31 May 2023 45.7694 0.00 0.01% 45.5157 45.8009 45.371 0
30 May 2023 45.7645 0.13 0.28% 45.8892 46.05 45.665 0
29 May 2023 45.6385 0.00 +0.00% 45.4407 45.6647 45.3377 0
26 May 2023 45.6385 0.20 0.44% 45.4407 45.6647 45.3377 0
25 May 2023 45.4378 -0.32 -0.69% 45.7101 45.7381 45.2306 0
24 May 2023 45.7542 -0.67 -1.44% 46.0899 46.1749 45.7368 0
23 May 2023 46.4218 -0.39 -0.83% 46.7127 46.8602 46.4036 0
22 May 2023 46.808 0.08 0.17% 46.7699 46.9764 46.6511 0
19 May 2023 46.7301 0.20 0.42% 46.8065 46.9381 46.6554 0
18 May 2023 46.5337 -0.57 -1.2% 46.7604 46.7726 46.2891 0
17 May 2023 47.0992 0.07 0.15% 47.0117 47.1905 46.779 0
16 May 2023 47.0296 -0.64 -1.35% 47.7114 47.7144 47.0287 0
15 May 2023 47.6723 0.28 0.59% 47.6832 47.807 47.4499 0
12 May 2023 47.3917 -0.09 -0.19% 47.4747 47.6288 47.1908 0
11 May 2023 47.4796 -0.33 -0.7% 47.6882 47.6887 47.2852 0
10 May 2023 47.8138 0.34 0.71% 47.7891 47.8966 47.461 0
09 May 2023 47.4773 -0.34 -0.72% 47.3826 47.5551 47.2238 0
08 May 2023 47.8196 -0.31 -0.65% 48.0837 48.0937 47.7616 0
05 May 2023 48.133 0.64 1.35% 47.6773 48.222 47.6678 0
04 May 2023 47.4899 0.46 0.97% 46.9474 47.6384 46.9474 0
03 May 2023 47.0337 0.01 0.03% 47.0444 47.5085 47.007 0
02 May 2023 47.0208 -0.57 -1.2% 47.2643 47.2697 46.753 0
01 May 2023 47.5911 -0.16 -0.33% 47.7792 47.8439 47.563 0
28 Abr 2023 47.7486 0.15 0.32% 47.3692 47.7969 47.3673 0
27 Abr 2023 47.5983 0.80 1.7% 47.0398 47.6503 46.9741 0
26 Abr 2023 46.802 -0.50 -1.05% 47.6342 47.6423 46.7404 0
25 Abr 2023 47.2987 -0.67 -1.39% 47.6367 47.6591 47.2791 0
24 Abr 2023 47.9647 0.09 0.19% 47.8729 47.983 47.7929 0
21 Abr 2023 47.8732 0.21 0.44% 47.7272 48.0085 47.5899 0
20 Abr 2023 47.6633 -0.10 -0.2% 47.6408 47.7964 47.534 0
19 Abr 2023 47.7593 0.10 0.21% 47.3847 47.7964 47.3831 0
18 Abr 2023 47.6574 -0.10 -0.2% 47.8055 47.8058 47.4926 0
17 Abr 2023 47.7544 0.28 0.6% 47.417 47.7553 47.3849 0
14 Abr 2023 47.4707 -0.63 -1.31% 47.8553 47.9782 47.2957 0
13 Abr 2023 48.0995 0.37 0.78% 47.9584 48.1895 47.7162 0
12 Abr 2023 47.7274 0.19 0.4% 47.9806 48.0941 47.7023 0
11 Abr 2023 47.5371 0.12 0.25% 47.3659 47.6943 47.3448 0
10 Abr 2023 47.4165 0.04 0.08% 47.0219 47.4185 46.9664 0
07 Abr 2023 47.377 0.00 +0.00% 47.1146 47.3797 47.0538 0
06 Abr 2023 47.377 0.43 0.92% 47.1146 47.3797 47.0538 0
05 Abr 2023 46.9447 0.04 0.07% 47.0464 47.1457 46.9047 0
04 Abr 2023 46.9095 0.10 0.22% 46.9002 47.0558 46.7899 0
03 Abr 2023 46.8081 -0.13 -0.27% 46.8134 46.9893 46.6729 0
31 Mar 2023 46.934 0.40 0.87% 46.6552 46.9369 46.6194 0
30 Mar 2023 46.5308 0.64 1.39% 46.4024 46.6724 46.3766 0
29 Mar 2023 45.8921 0.74 1.64% 45.5257 45.9316 45.525 0
28 Mar 2023 45.1529 -0.03 -0.08% 45.0836 45.3339 45.0172 0
27 Mar 2023 45.1875 0.16 0.34% 45.2302 45.3987 45.0723 0
24 Mar 2023 45.0322 0.24 0.54% 44.3748 45.0329 44.2547 0
23 Mar 2023 44.7918 0.06 0.14% 45.0771 45.5122 44.6143 0
Su Consulta Reciente
NASDAQI
BLLD
JPMorgan S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 17:53:42