Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 70.8097 | -0.17 | -0.24% | 70.7876 | 70.8508 | 70.7082 | 0 |
| 23 Abr 2024 | 70.9831 | 0.18 | 0.25% | 70.7786 | 71.1029 | 70.7674 | 0 |
| 22 Abr 2024 | 70.8061 | 0.04 | 0.05% | 70.6708 | 70.8203 | 70.6677 | 0 |
| 19 Abr 2024 | 70.7689 | 0.08 | 0.12% | 70.836 | 70.8535 | 70.7323 | 0 |
| 18 Abr 2024 | 70.684 | -0.18 | -0.25% | 70.8497 | 70.8535 | 70.6257 | 0 |
| 17 Abr 2024 | 70.8603 | 0.35 | 0.49% | 70.6621 | 70.893 | 70.6399 | 0 |
| 16 Abr 2024 | 70.5137 | -0.28 | -0.40% | 70.6319 | 70.6328 | 70.4478 | 0 |
| 15 Abr 2024 | 70.797 | -0.40 | -0.56% | 70.8771 | 70.8895 | 70.6382 | 0 |
| 12 Abr 2024 | 71.1979 | 0.29 | 0.41% | 71.3122 | 71.3544 | 71.1944 | 0 |
| 11 Abr 2024 | 70.9061 | -0.17 | -0.23% | 71.1109 | 71.1598 | 70.9061 | 0 |
| 10 Abr 2024 | 71.073 | -0.81 | -1.13% | 71.3187 | 71.3811 | 71.0435 | 0 |
| 09 Abr 2024 | 71.8863 | 0.26 | 0.36% | 71.8106 | 71.9178 | 71.7756 | 0 |
| 08 Abr 2024 | 71.628 | 0.00 | 0.00% | 71.495 | 71.6661 | 71.4922 | 0 |
| 05 Abr 2024 | 71.6297 | -0.38 | -0.53% | 71.6951 | 71.881 | 71.628 | 0 |
| 04 Abr 2024 | 72.0085 | 0.15 | 0.21% | 71.9372 | 72.0537 | 71.8526 | 0 |
| 03 Abr 2024 | 71.8605 | 0.04 | 0.06% | 71.6522 | 71.864 | 71.5295 | 0 |
| 02 Abr 2024 | 71.8195 | -0.11 | -0.15% | 71.6498 | 71.8209 | 71.5984 | 0 |
| 01 Abr 2024 | 71.9305 | -0.95 | -1.30% | 72.1825 | 72.1866 | 71.8281 | 0 |
| 28 Mar 2024 | 72.879 | 0.20 | 0.27% | 72.8704 | 72.9825 | 72.8134 | 0 |
| 27 Mar 2024 | 72.6811 | 0.22 | 0.31% | 72.5448 | 72.6924 | 72.5221 | 0 |
| 26 Mar 2024 | 72.4584 | 0.08 | 0.11% | 72.3637 | 72.4938 | 72.3342 | 0 |
| 25 Mar 2024 | 72.3814 | -0.17 | -0.23% | 72.4466 | 72.4569 | 72.3244 | 0 |
| 22 Mar 2024 | 72.5488 | 0.29 | 0.40% | 72.4996 | 72.5571 | 72.471 | 0 |
| 21 Mar 2024 | 72.26 | 0.05 | 0.07% | 72.3485 | 72.3513 | 72.1781 | 0 |
| 20 Mar 2024 | 72.2099 | 0.09 | 0.12% | 72.1654 | 72.2557 | 72.0462 | 0 |
| 19 Mar 2024 | 72.1215 | 0.18 | 0.25% | 72.0244 | 72.1354 | 72.0105 | 0 |
| 18 Mar 2024 | 71.9389 | -0.07 | -0.09% | 71.9344 | 71.9835 | 71.8556 | 0 |
| 15 Mar 2024 | 72.0054 | -0.20 | -0.27% | 72.0355 | 72.0586 | 71.9402 | 0 |
| 14 Mar 2024 | 72.2031 | -0.29 | -0.40% | 72.5049 | 72.5073 | 72.1708 | 0 |
| 13 Mar 2024 | 72.4931 | -0.09 | -0.12% | 72.4984 | 72.5648 | 72.4777 | 0 |
| 12 Mar 2024 | 72.5816 | -0.18 | -0.25% | 72.7587 | 72.7588 | 72.5223 | 0 |
| 11 Mar 2024 | 72.7642 | -0.14 | -0.19% | 72.8575 | 72.8632 | 72.6994 | 0 |
| 08 Mar 2024 | 72.9034 | 0.06 | 0.08% | 72.9261 | 72.9345 | 72.8296 | 0 |
| 07 Mar 2024 | 72.8471 | 0.14 | 0.19% | 72.897 | 72.8977 | 72.6898 | 0 |
| 06 Mar 2024 | 72.7086 | 0.30 | 0.41% | 72.5928 | 72.7813 | 72.5892 | 0 |
| 05 Mar 2024 | 72.4084 | 0.28 | 0.38% | 72.3709 | 72.5274 | 72.3587 | 0 |
| 04 Mar 2024 | 72.1326 | -0.06 | -0.08% | 72.1073 | 72.1537 | 72.0475 | 0 |
| 01 Mar 2024 | 72.1925 | 0.04 | 0.05% | 71.8933 | 72.2097 | 71.8278 | 0 |
| 29 Feb 2024 | 72.1529 | 0.02 | 0.03% | 72.1209 | 72.2729 | 72.0951 | 0 |
| 28 Feb 2024 | 72.1296 | 0.21 | 0.29% | 72.0295 | 72.138 | 71.986 | 0 |
| 27 Feb 2024 | 71.9223 | -0.09 | -0.12% | 72.0171 | 72.0304 | 71.8517 | 0 |
| 26 Feb 2024 | 72.0099 | -0.11 | -0.16% | 72.1826 | 72.1827 | 71.9243 | 0 |
| 23 Feb 2024 | 72.1222 | 0.29 | 0.41% | 71.8149 | 72.1405 | 71.812 | 0 |
| 22 Feb 2024 | 71.8294 | -0.07 | -0.10% | 71.7617 | 71.8997 | 71.7615 | 0 |
| 21 Feb 2024 | 71.8979 | -0.16 | -0.22% | 72.1225 | 72.1617 | 71.8847 | 0 |
| 20 Feb 2024 | 72.0553 | 0.04 | 0.05% | 72.0657 | 72.1847 | 72.0385 | 0 |
| 16 Feb 2024 | 72.0181 | -0.17 | -0.24% | 71.8986 | 72.0288 | 71.8392 | 0 |
| 15 Feb 2024 | 72.1922 | 0.16 | 0.22% | 72.3093 | 72.3137 | 72.0939 | 0 |
| 14 Feb 2024 | 72.0305 | 0.27 | 0.37% | 71.7541 | 72.0771 | 71.7539 | 0 |
| 13 Feb 2024 | 71.7641 | -0.56 | -0.78% | 71.9831 | 72.025 | 71.7268 | 0 |
| 12 Feb 2024 | 72.3247 | -0.01 | -0.02% | 72.3812 | 72.4325 | 72.2942 | 0 |
| 09 Feb 2024 | 72.3385 | -0.10 | -0.14% | 72.3915 | 72.4433 | 72.2869 | 0 |
| 08 Feb 2024 | 72.4374 | -0.15 | -0.21% | 72.4463 | 72.4905 | 72.3834 | 0 |
| 07 Feb 2024 | 72.591 | -0.13 | -0.17% | 72.6674 | 72.827 | 72.5905 | 0 |
| 06 Feb 2024 | 72.7163 | 0.33 | 0.46% | 72.4376 | 72.7819 | 72.4376 | 0 |
| 05 Feb 2024 | 72.3828 | -0.53 | -0.72% | 72.5124 | 72.5557 | 72.3086 | 0 |
| 02 Feb 2024 | 72.9097 | -0.60 | -0.81% | 73.0009 | 73.0323 | 72.7827 | 0 |
| 01 Feb 2024 | 73.5057 | -0.10 | -0.14% | 73.4264 | 73.76 | 73.423 | 0 |
| 31 Ene 2024 | 73.6059 | 0.43 | 0.58% | 73.2737 | 73.6095 | 73.2387 | 0 |
| 30 Ene 2024 | 73.1784 | 0.18 | 0.25% | 73.092 | 73.1836 | 72.9133 | 0 |
| 29 Ene 2024 | 72.999 | 0.27 | 0.37% | 72.922 | 73.0605 | 72.8465 | 0 |
| 26 Ene 2024 | 72.7278 | -0.04 | -0.05% | 72.8199 | 72.8199 | 72.6302 | 0 |
