Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Total International Bond ETF | BNDX | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
99,999,951.48 | 206,112,235.51% | 100,000,000.00 | 22:45:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.4892 | 48.4789 | 48.5398 | 48.5323 | 48.5172 |
Resumen Histórico BNDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 48.5333 | 0.02 | 0.03% | 48.4892 | 48.5398 | 48.4789 | 0 |
19 Abr 2024 | 48.5176 | 0.02 | 0.05% | 48.5114 | 48.5249 | 48.4772 | 0 |
18 Abr 2024 | 48.4942 | -0.01 | -0.02% | 48.5388 | 48.5564 | 48.4916 | 0 |
17 Abr 2024 | 48.5036 | 0.03 | 0.06% | 48.5185 | 48.5275 | 48.4771 | 0 |
16 Abr 2024 | 48.4748 | -0.14 | -0.29% | 48.4933 | 48.4937 | 48.4376 | 0 |
15 Abr 2024 | 48.6146 | -0.17 | -0.35% | 48.656 | 48.6578 | 48.6022 | 0 |
12 Abr 2024 | 48.7864 | 0.19 | 0.39% | 48.8363 | 48.8578 | 48.7803 | 0 |
11 Abr 2024 | 48.5958 | -0.15 | -0.30% | 48.7001 | 48.7049 | 48.5801 | 0 |
10 Abr 2024 | 48.741 | -0.13 | -0.27% | 48.7454 | 48.7918 | 48.7407 | 0 |
09 Abr 2024 | 48.8715 | -0.01 | -0.01% | 48.9281 | 48.9723 | 48.8466 | 0 |
08 Abr 2024 | 48.8778 | 0.07 | 0.15% | 48.7992 | 48.9031 | 48.7956 | 0 |
05 Abr 2024 | 48.8057 | -0.05 | -0.11% | 48.8149 | 48.8663 | 48.804 | 0 |
04 Abr 2024 | 48.8587 | 0.10 | 0.21% | 48.8453 | 48.8894 | 48.8422 | 0 |
03 Abr 2024 | 48.7552 | -0.01 | -0.03% | 48.7346 | 48.7561 | 48.6934 | 0 |
02 Abr 2024 | 48.7692 | -0.35 | -0.71% | 48.7622 | 48.7844 | 48.7368 | 0 |
01 Abr 2024 | 49.1186 | 0.01 | 0.02% | 49.1235 | 49.1269 | 49.1184 | 0 |
28 Mar 2024 | 49.1089 | -0.01 | -0.02% | 49.095 | 49.1265 | 49.0682 | 0 |
27 Mar 2024 | 49.1178 | 0.13 | 0.26% | 49.0953 | 49.129 | 49.0858 | 0 |
26 Mar 2024 | 48.9889 | 0.04 | 0.08% | 48.9815 | 48.9966 | 48.9672 | 0 |
25 Mar 2024 | 48.9508 | -0.08 | -0.17% | 48.9795 | 48.9854 | 48.9438 | 0 |