BNDX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 49.1178 | 0.13 | 0.26% | 49.0953 | 49.129 | 49.0858 | 0 |
26 Mar 2024 | 48.9889 | 0.04 | 0.08% | 48.9815 | 48.9966 | 48.9672 | 0 |
25 Mar 2024 | 48.9508 | -0.08 | -0.17% | 48.9795 | 48.9854 | 48.9438 | 0 |
22 Mar 2024 | 49.0348 | 0.13 | 0.26% | 49.0214 | 49.056 | 49.0189 | 0 |
21 Mar 2024 | 48.9064 | 0.08 | 0.16% | 48.9083 | 48.9179 | 48.8717 | 0 |
20 Mar 2024 | 48.8269 | 0.02 | 0.05% | 48.8516 | 48.8522 | 48.826 | 0 |
19 Mar 2024 | 48.8019 | 0.05 | 0.10% | 48.8343 | 48.8346 | 48.7957 | 0 |
18 Mar 2024 | 48.7509 | 0.01 | 0.01% | 48.749 | 48.7839 | 48.749 | 0 |
15 Mar 2024 | 48.745 | -0.06 | -0.13% | 48.7548 | 48.7598 | 48.7344 | 0 |
14 Mar 2024 | 48.8097 | -0.14 | -0.29% | 48.9166 | 48.924 | 48.8082 | 0 |
13 Mar 2024 | 48.9537 | -0.05 | -0.10% | 48.9628 | 48.9928 | 48.9511 | 0 |
12 Mar 2024 | 49.0018 | -0.01 | -0.02% | 49.0297 | 49.0366 | 48.9819 | 0 |
11 Mar 2024 | 49.0094 | -0.07 | -0.14% | 49.0558 | 49.0558 | 48.9803 | 0 |
08 Mar 2024 | 49.0777 | 0.08 | 0.17% | 49.1004 | 49.1095 | 49.0776 | 0 |
07 Mar 2024 | 48.9928 | 0.06 | 0.12% | 49.0554 | 49.0567 | 48.9803 | 0 |
06 Mar 2024 | 48.932 | 0.05 | 0.10% | 48.8977 | 48.9391 | 48.8946 | 0 |
05 Mar 2024 | 48.8839 | 0.20 | 0.41% | 48.8683 | 48.914 | 48.8675 | 0 |
04 Mar 2024 | 48.6863 | 0.04 | 0.09% | 48.6537 | 48.6996 | 48.6479 | 0 |
01 Mar 2024 | 48.6437 | -0.09 | -0.19% | 48.5743 | 48.6776 | 48.5425 | 0 |
29 Feb 2024 | 48.7339 | 0.09 | 0.19% | 48.6579 | 48.75 | 48.6475 | 0 |
28 Feb 2024 | 48.6427 | 0.02 | 0.03% | 48.638 | 48.6611 | 48.6231 | 0 |
27 Feb 2024 | 48.6264 | -0.05 | -0.09% | 48.6692 | 48.6816 | 48.6251 | 0 |
26 Feb 2024 | 48.6725 | -0.09 | -0.18% | 48.7407 | 48.742 | 48.6725 | 0 |
23 Feb 2024 | 48.7582 | 0.14 | 0.29% | 48.676 | 48.7662 | 48.6685 | 0 |
22 Feb 2024 | 48.6157 | 0.03 | 0.07% | 48.6154 | 48.6723 | 48.6154 | 0 |
21 Feb 2024 | 48.5832 | -0.08 | -0.17% | 48.6809 | 48.681 | 48.5832 | 0 |
20 Feb 2024 | 48.6652 | 0.08 | 0.17% | 48.6286 | 48.6866 | 48.6281 | 0 |
16 Feb 2024 | 48.5846 | -0.06 | -0.12% | 48.5754 | 48.6009 | 48.5565 | 0 |
15 Feb 2024 | 48.6443 | 0.02 | 0.05% | 48.7056 | 48.7233 | 48.6372 | 0 |
14 Feb 2024 | 48.6219 | 0.08 | 0.17% | 48.5603 | 48.6219 | 48.5503 | 0 |
13 Feb 2024 | 48.5371 | -0.06 | -0.12% | 48.5407 | 48.5732 | 48.5371 | 0 |
12 Feb 2024 | 48.5952 | 0.06 | 0.13% | 48.6042 | 48.6048 | 48.5864 | 0 |
09 Feb 2024 | 48.5311 | -0.07 | -0.15% | 48.5695 | 48.5695 | 48.5226 | 0 |
08 Feb 2024 | 48.6032 | -0.08 | -0.17% | 48.651 | 48.651 | 48.6016 | 0 |
07 Feb 2024 | 48.6873 | -0.01 | -0.02% | 48.7084 | 48.7513 | 48.6858 | 0 |
06 Feb 2024 | 48.6983 | 0.05 | 0.10% | 48.6476 | 48.7152 | 48.6413 | 0 |
05 Feb 2024 | 48.6497 | -0.22 | -0.46% | 48.6826 | 48.7092 | 48.636 | 0 |
02 Feb 2024 | 48.8725 | -0.14 | -0.28% | 48.9319 | 48.9538 | 48.8648 | 0 |
01 Feb 2024 | 49.011 | -0.05 | -0.09% | 48.9828 | 49.0511 | 48.9654 | 0 |
31 Ene 2024 | 49.057 | 0.22 | 0.45% | 48.9479 | 49.0571 | 48.9479 | 0 |
30 Ene 2024 | 48.8368 | -0.01 | -0.03% | 48.8803 | 48.8982 | 48.8068 | 0 |
29 Ene 2024 | 48.8514 | 0.12 | 0.25% | 48.8377 | 48.8604 | 48.8215 | 0 |
26 Ene 2024 | 48.7313 | 0.03 | 0.06% | 48.7411 | 48.7411 | 48.7053 | 0 |
25 Ene 2024 | 48.7015 | 0.09 | 0.18% | 48.6968 | 48.7151 | 48.6588 | 0 |
24 Ene 2024 | 48.6153 | -0.15 | -0.30% | 48.6494 | 48.6822 | 48.6146 | 0 |
23 Ene 2024 | 48.7629 | 0.02 | 0.05% | 48.8354 | 48.8355 | 48.7628 | 0 |
22 Ene 2024 | 48.739 | 0.12 | 0.24% | 48.7688 | 48.7728 | 48.7354 | 0 |
19 Ene 2024 | 48.623 | -0.01 | -0.03% | 48.6395 | 48.6416 | 48.5985 | 0 |
18 Ene 2024 | 48.6371 | -0.07 | -0.15% | 48.6844 | 48.6858 | 48.637 | 0 |
17 Ene 2024 | 48.7098 | -0.11 | -0.23% | 48.7756 | 48.7763 | 48.7098 | 0 |
16 Ene 2024 | 48.8219 | -0.15 | -0.32% | 48.8847 | 48.9172 | 48.8218 | 0 |
12 Ene 2024 | 48.9764 | 0.08 | 0.17% | 48.9611 | 49.0086 | 48.9598 | 0 |
11 Ene 2024 | 48.894 | 0.06 | 0.13% | 48.8881 | 48.9556 | 48.8819 | 0 |
10 Ene 2024 | 48.8299 | -0.02 | -0.03% | 48.9231 | 48.9276 | 48.8299 | 0 |
09 Ene 2024 | 48.8459 | -0.04 | -0.09% | 48.8464 | 48.8936 | 48.8219 | 0 |
08 Ene 2024 | 48.8902 | 0.03 | 0.05% | 48.7745 | 48.9065 | 48.7674 | 0 |
05 Ene 2024 | 48.8638 | -0.07 | -0.14% | 48.7914 | 48.9231 | 48.7881 | 0 |
04 Ene 2024 | 48.9332 | -0.20 | -0.41% | 48.95 | 48.9639 | 48.9114 | 0 |
03 Ene 2024 | 49.1332 | 0.03 | 0.06% | 49.0775 | 49.1424 | 49.0573 | 0 |
02 Ene 2024 | 49.1043 | -0.11 | -0.22% | 49.0706 | 49.1461 | 49.0706 | 0 |
29 Dic 2023 | 49.2107 | -0.17 | -0.35% | 49.2154 | 49.225 | 49.2094 | 0 |