ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BNDX Vanguard Total International Bond ETF

100,000,000.00
99,999,951.01 (204,128,990.58%)
27 Mar 2024 - Cerrado
Retrasado por 0 minutos

BNDX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 49.1178 0.13 0.26% 49.0953 49.129 49.0858 0
26 Mar 2024 48.9889 0.04 0.08% 48.9815 48.9966 48.9672 0
25 Mar 2024 48.9508 -0.08 -0.17% 48.9795 48.9854 48.9438 0
22 Mar 2024 49.0348 0.13 0.26% 49.0214 49.056 49.0189 0
21 Mar 2024 48.9064 0.08 0.16% 48.9083 48.9179 48.8717 0
20 Mar 2024 48.8269 0.02 0.05% 48.8516 48.8522 48.826 0
19 Mar 2024 48.8019 0.05 0.10% 48.8343 48.8346 48.7957 0
18 Mar 2024 48.7509 0.01 0.01% 48.749 48.7839 48.749 0
15 Mar 2024 48.745 -0.06 -0.13% 48.7548 48.7598 48.7344 0
14 Mar 2024 48.8097 -0.14 -0.29% 48.9166 48.924 48.8082 0
13 Mar 2024 48.9537 -0.05 -0.10% 48.9628 48.9928 48.9511 0
12 Mar 2024 49.0018 -0.01 -0.02% 49.0297 49.0366 48.9819 0
11 Mar 2024 49.0094 -0.07 -0.14% 49.0558 49.0558 48.9803 0
08 Mar 2024 49.0777 0.08 0.17% 49.1004 49.1095 49.0776 0
07 Mar 2024 48.9928 0.06 0.12% 49.0554 49.0567 48.9803 0
06 Mar 2024 48.932 0.05 0.10% 48.8977 48.9391 48.8946 0
05 Mar 2024 48.8839 0.20 0.41% 48.8683 48.914 48.8675 0
04 Mar 2024 48.6863 0.04 0.09% 48.6537 48.6996 48.6479 0
01 Mar 2024 48.6437 -0.09 -0.19% 48.5743 48.6776 48.5425 0
29 Feb 2024 48.7339 0.09 0.19% 48.6579 48.75 48.6475 0
28 Feb 2024 48.6427 0.02 0.03% 48.638 48.6611 48.6231 0
27 Feb 2024 48.6264 -0.05 -0.09% 48.6692 48.6816 48.6251 0
26 Feb 2024 48.6725 -0.09 -0.18% 48.7407 48.742 48.6725 0
23 Feb 2024 48.7582 0.14 0.29% 48.676 48.7662 48.6685 0
22 Feb 2024 48.6157 0.03 0.07% 48.6154 48.6723 48.6154 0
21 Feb 2024 48.5832 -0.08 -0.17% 48.6809 48.681 48.5832 0
20 Feb 2024 48.6652 0.08 0.17% 48.6286 48.6866 48.6281 0
16 Feb 2024 48.5846 -0.06 -0.12% 48.5754 48.6009 48.5565 0
15 Feb 2024 48.6443 0.02 0.05% 48.7056 48.7233 48.6372 0
14 Feb 2024 48.6219 0.08 0.17% 48.5603 48.6219 48.5503 0
13 Feb 2024 48.5371 -0.06 -0.12% 48.5407 48.5732 48.5371 0
12 Feb 2024 48.5952 0.06 0.13% 48.6042 48.6048 48.5864 0
09 Feb 2024 48.5311 -0.07 -0.15% 48.5695 48.5695 48.5226 0
08 Feb 2024 48.6032 -0.08 -0.17% 48.651 48.651 48.6016 0
07 Feb 2024 48.6873 -0.01 -0.02% 48.7084 48.7513 48.6858 0
06 Feb 2024 48.6983 0.05 0.10% 48.6476 48.7152 48.6413 0
05 Feb 2024 48.6497 -0.22 -0.46% 48.6826 48.7092 48.636 0
02 Feb 2024 48.8725 -0.14 -0.28% 48.9319 48.9538 48.8648 0
01 Feb 2024 49.011 -0.05 -0.09% 48.9828 49.0511 48.9654 0
31 Ene 2024 49.057 0.22 0.45% 48.9479 49.0571 48.9479 0
30 Ene 2024 48.8368 -0.01 -0.03% 48.8803 48.8982 48.8068 0
29 Ene 2024 48.8514 0.12 0.25% 48.8377 48.8604 48.8215 0
26 Ene 2024 48.7313 0.03 0.06% 48.7411 48.7411 48.7053 0
25 Ene 2024 48.7015 0.09 0.18% 48.6968 48.7151 48.6588 0
24 Ene 2024 48.6153 -0.15 -0.30% 48.6494 48.6822 48.6146 0
23 Ene 2024 48.7629 0.02 0.05% 48.8354 48.8355 48.7628 0
22 Ene 2024 48.739 0.12 0.24% 48.7688 48.7728 48.7354 0
19 Ene 2024 48.623 -0.01 -0.03% 48.6395 48.6416 48.5985 0
18 Ene 2024 48.6371 -0.07 -0.15% 48.6844 48.6858 48.637 0
17 Ene 2024 48.7098 -0.11 -0.23% 48.7756 48.7763 48.7098 0
16 Ene 2024 48.8219 -0.15 -0.32% 48.8847 48.9172 48.8218 0
12 Ene 2024 48.9764 0.08 0.17% 48.9611 49.0086 48.9598 0
11 Ene 2024 48.894 0.06 0.13% 48.8881 48.9556 48.8819 0
10 Ene 2024 48.8299 -0.02 -0.03% 48.9231 48.9276 48.8299 0
09 Ene 2024 48.8459 -0.04 -0.09% 48.8464 48.8936 48.8219 0
08 Ene 2024 48.8902 0.03 0.05% 48.7745 48.9065 48.7674 0
05 Ene 2024 48.8638 -0.07 -0.14% 48.7914 48.9231 48.7881 0
04 Ene 2024 48.9332 -0.20 -0.41% 48.95 48.9639 48.9114 0
03 Ene 2024 49.1332 0.03 0.06% 49.0775 49.1424 49.0573 0
02 Ene 2024 49.1043 -0.11 -0.22% 49.0706 49.1461 49.0706 0
29 Dic 2023 49.2107 -0.17 -0.35% 49.2154 49.225 49.2094 0

Su Consulta Reciente

Delayed Upgrade Clock