Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP US Large Cap High Dividend 100 Volatil | CDL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 60.9241 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.9241 |
Resumen Histórico CDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 60.9241 | 0.28 | 0.46% | 60.6445 | 61.076 | 60.5686 | 0 |
| 22 Abr 2024 | 60.6429 | 0.52 | 0.86% | 60.1209 | 60.8973 | 59.9598 | 0 |
| 19 Abr 2024 | 60.1249 | 0.83 | 1.39% | 59.2968 | 60.1515 | 59.2968 | 0 |
| 18 Abr 2024 | 59.298 | 0.22 | 0.37% | 59.0772 | 59.3974 | 59.0514 | 0 |
| 17 Abr 2024 | 59.0792 | 0.34 | 0.58% | 58.7349 | 59.3371 | 58.717 | 0 |
| 16 Abr 2024 | 58.736 | -0.52 | -0.88% | 59.2552 | 59.2552 | 58.6407 | 0 |
| 15 Abr 2024 | 59.2584 | -0.29 | -0.48% | 59.5422 | 60.2575 | 59.0525 | 0 |
| 12 Abr 2024 | 59.5472 | -0.77 | -1.27% | 60.3168 | 60.3651 | 59.4091 | 0 |
| 11 Abr 2024 | 60.3145 | -0.40 | -0.66% | 60.5429 | 60.7153 | 59.9831 | 0 |
| 10 Abr 2024 | 60.717 | -1.04 | -1.69% | 61.7601 | 61.7601 | 60.3654 | 0 |
| 09 Abr 2024 | 61.7602 | 0.25 | 0.40% | 61.5127 | 61.8628 | 61.3705 | 0 |
| 08 Abr 2024 | 61.5132 | 0.16 | 0.26% | 61.3559 | 61.7102 | 61.3559 | 0 |
| 05 Abr 2024 | 61.3532 | 0.06 | 0.09% | 61.2904 | 61.4951 | 60.8846 | 0 |
| 04 Abr 2024 | 61.2959 | -0.33 | -0.54% | 61.6276 | 62.1489 | 61.1434 | 0 |
| 03 Abr 2024 | 61.6278 | -0.13 | -0.21% | 61.7548 | 61.8658 | 61.5408 | 0 |
| 02 Abr 2024 | 61.758 | -0.12 | -0.20% | 61.8788 | 61.9631 | 61.6266 | 0 |
| 01 Abr 2024 | 61.8801 | -0.30 | -0.49% | 62.1813 | 62.1813 | 61.7273 | 0 |
| 28 Mar 2024 | 62.1837 | 0.46 | 0.75% | 61.7245 | 62.30 | 61.7245 | 0 |
| 27 Mar 2024 | 61.7229 | 1.14 | 1.88% | 60.5838 | 61.735 | 60.5838 | 0 |
| 26 Mar 2024 | 60.5849 | -0.34 | -0.56% | 60.9216 | 61.1046 | 60.5849 | 0 |
| 25 Mar 2024 | 60.923 | 0.10 | 0.16% | 60.8248 | 61.1995 | 60.8248 | 0 |
