Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X S&P Catholic Values Developed ex-U.S. ETF | CEFA | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
579,968.50 | 1,841,356.50% | 580,000.00 | 22:45:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.4035 | 31.3603 | 31.4307 | 31.3642 | 31.4968 |
Resumen Histórico CEFA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEFA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 31.3642 | -0.13 | -0.42% | 31.4035 | 31.4307 | 31.3603 | 0 |
27 Mar 2024 | 31.4968 | 0.12 | 0.39% | 31.4892 | 31.5139 | 31.4568 | 0 |
26 Mar 2024 | 31.3751 | -0.01 | -0.05% | 31.4319 | 31.4472 | 31.3712 | 0 |
25 Mar 2024 | 31.3899 | -0.05 | -0.17% | 31.3306 | 31.4387 | 31.3301 | 0 |
22 Mar 2024 | 31.4428 | -0.03 | -0.10% | 31.4711 | 31.4943 | 31.4194 | 0 |
21 Mar 2024 | 31.4746 | 0.27 | 0.87% | 31.5507 | 31.563 | 31.4664 | 0 |
20 Mar 2024 | 31.2017 | 0.06 | 0.18% | 31.0292 | 31.2294 | 31.0098 | 0 |
19 Mar 2024 | 31.1463 | 0.04 | 0.14% | 31.0912 | 31.153 | 31.0625 | 0 |
18 Mar 2024 | 31.1042 | 0.09 | 0.30% | 31.177 | 31.1935 | 31.0928 | 0 |
15 Mar 2024 | 31.0102 | -0.08 | -0.26% | 31.1234 | 31.1387 | 30.9951 | 0 |
14 Mar 2024 | 31.0921 | -0.16 | -0.53% | 31.292 | 31.2952 | 31.0538 | 0 |
13 Mar 2024 | 31.2567 | 0.06 | 0.18% | 31.2331 | 31.3049 | 31.2323 | 0 |
12 Mar 2024 | 31.20 | 0.08 | 0.27% | 31.0998 | 31.2027 | 30.9988 | 0 |
11 Mar 2024 | 31.1161 | -0.36 | -1.13% | 31.1065 | 31.1345 | 31.0296 | 0 |
08 Mar 2024 | 31.4718 | 0.12 | 0.39% | 31.578 | 31.6162 | 31.4571 | 0 |
07 Mar 2024 | 31.3502 | 0.32 | 1.02% | 31.235 | 31.3548 | 31.2169 | 0 |
06 Mar 2024 | 31.0328 | 0.22 | 0.72% | 31.0018 | 31.0977 | 30.9882 | 0 |
05 Mar 2024 | 30.8101 | 0.03 | 0.08% | 30.8008 | 30.9038 | 30.7932 | 0 |
04 Mar 2024 | 30.7842 | -0.02 | -0.07% | 30.7631 | 30.8051 | 30.7268 | 0 |
01 Mar 2024 | 30.8046 | 0.30 | 0.97% | 30.6714 | 30.8204 | 30.6033 | 0 |
29 Feb 2024 | 30.509 | 0.02 | 0.07% | 30.6239 | 30.7035 | 30.4913 | 0 |