Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP International High Dividend 100 Volati | CID | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10828 | 0.35% | 31.44 | 16:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.4427 | 31.3599 | 31.5227 | 31.44 | 31.3317 |
Resumen Histórico CID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 31.4372 | 0.11 | 0.34% | 31.4427 | 31.5227 | 31.3599 | 0 |
| 17 Abr 2024 | 31.332 | 0.16 | 0.52% | 31.3759 | 31.4411 | 31.2189 | 0 |
| 16 Abr 2024 | 31.1687 | -0.53 | -1.66% | 31.2977 | 31.2977 | 31.1219 | 0 |
| 15 Abr 2024 | 31.6952 | -0.16 | -0.51% | 31.9159 | 31.9282 | 31.6628 | 0 |
| 12 Abr 2024 | 31.8579 | -0.15 | -0.47% | 31.9329 | 32.0416 | 31.8266 | 0 |
| 11 Abr 2024 | 32.0088 | -0.33 | -1.02% | 32.2227 | 32.2285 | 31.8665 | 0 |
| 10 Abr 2024 | 32.3398 | -0.34 | -1.04% | 32.3836 | 32.457 | 32.2542 | 0 |
| 09 Abr 2024 | 32.6804 | 0.03 | 0.10% | 32.7796 | 32.8289 | 32.6384 | 0 |
| 08 Abr 2024 | 32.6473 | 0.14 | 0.44% | 32.6183 | 32.6918 | 32.5702 | 0 |
| 05 Abr 2024 | 32.5046 | -0.24 | -0.73% | 32.4074 | 32.5248 | 32.3446 | 0 |
| 04 Abr 2024 | 32.7423 | 0.14 | 0.42% | 32.8555 | 32.8876 | 32.7248 | 0 |
| 03 Abr 2024 | 32.604 | 0.21 | 0.64% | 32.4238 | 32.6117 | 32.4167 | 0 |
| 02 Abr 2024 | 32.3952 | 0.18 | 0.55% | 32.4034 | 32.4419 | 32.3289 | 0 |
| 01 Abr 2024 | 32.2173 | -0.17 | -0.53% | 32.3194 | 32.3237 | 32.1661 | 0 |
| 28 Mar 2024 | 32.3901 | -0.04 | -0.14% | 32.3868 | 32.43 | 32.3706 | 0 |
| 27 Mar 2024 | 32.435 | 0.14 | 0.42% | 32.3139 | 32.4386 | 32.3111 | 0 |
| 26 Mar 2024 | 32.2977 | 0.06 | 0.17% | 32.3777 | 32.3777 | 32.2868 | 0 |
| 25 Mar 2024 | 32.2415 | 0.12 | 0.39% | 32.1734 | 32.2668 | 32.1608 | 0 |
| 22 Mar 2024 | 32.117 | -0.14 | -0.43% | 32.185 | 32.2207 | 32.0871 | 0 |
| 21 Mar 2024 | 32.2567 | 0.06 | 0.20% | 32.3682 | 32.4208 | 32.2444 | 0 |
| 20 Mar 2024 | 32.1922 | 0.18 | 0.56% | 31.9309 | 32.1974 | 31.906 | 0 |
| 19 Mar 2024 | 32.0121 | 0.06 | 0.19% | 31.9178 | 32.0333 | 31.916 | 0 |
