Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 32.1241 | 0.28 | 0.90% | 31.9614 | 32.1347 | 31.9444 | 0 |
| 22 Abr 2024 | 31.8391 | 0.30 | 0.96% | 31.7682 | 31.8628 | 31.705 | 0 |
| 19 Abr 2024 | 31.5375 | 0.10 | 0.32% | 31.4404 | 31.6239 | 31.4243 | 0 |
| 18 Abr 2024 | 31.4372 | 0.11 | 0.34% | 31.4427 | 31.5227 | 31.3599 | 0 |
| 17 Abr 2024 | 31.332 | 0.16 | 0.52% | 31.3759 | 31.4411 | 31.2189 | 0 |
| 16 Abr 2024 | 31.1687 | -0.53 | -1.66% | 31.2977 | 31.2977 | 31.1219 | 0 |
| 15 Abr 2024 | 31.6952 | -0.16 | -0.51% | 31.9159 | 31.9282 | 31.6628 | 0 |
| 12 Abr 2024 | 31.8579 | -0.15 | -0.47% | 31.9329 | 32.0416 | 31.8266 | 0 |
| 11 Abr 2024 | 32.0088 | -0.33 | -1.02% | 32.2227 | 32.2285 | 31.8665 | 0 |
| 10 Abr 2024 | 32.3398 | -0.34 | -1.04% | 32.3836 | 32.457 | 32.2542 | 0 |
| 09 Abr 2024 | 32.6804 | 0.03 | 0.10% | 32.7796 | 32.8289 | 32.6384 | 0 |
| 08 Abr 2024 | 32.6473 | 0.14 | 0.44% | 32.6183 | 32.6918 | 32.5702 | 0 |
| 05 Abr 2024 | 32.5046 | -0.24 | -0.73% | 32.4074 | 32.5248 | 32.3446 | 0 |
| 04 Abr 2024 | 32.7423 | 0.14 | 0.42% | 32.8555 | 32.8876 | 32.7248 | 0 |
| 03 Abr 2024 | 32.604 | 0.21 | 0.64% | 32.4238 | 32.6117 | 32.4167 | 0 |
| 02 Abr 2024 | 32.3952 | 0.18 | 0.55% | 32.4034 | 32.4419 | 32.3289 | 0 |
| 01 Abr 2024 | 32.2173 | -0.17 | -0.53% | 32.3194 | 32.3237 | 32.1661 | 0 |
| 28 Mar 2024 | 32.3901 | -0.04 | -0.14% | 32.3868 | 32.43 | 32.3706 | 0 |
| 27 Mar 2024 | 32.435 | 0.14 | 0.42% | 32.3139 | 32.4386 | 32.3111 | 0 |
| 26 Mar 2024 | 32.2977 | 0.06 | 0.17% | 32.3777 | 32.3777 | 32.2868 | 0 |
| 25 Mar 2024 | 32.2415 | 0.12 | 0.39% | 32.1734 | 32.2668 | 32.1608 | 0 |
| 22 Mar 2024 | 32.117 | -0.14 | -0.43% | 32.185 | 32.2207 | 32.0871 | 0 |
| 21 Mar 2024 | 32.2567 | 0.06 | 0.20% | 32.3682 | 32.4208 | 32.2444 | 0 |
| 20 Mar 2024 | 32.1922 | 0.18 | 0.56% | 31.9309 | 32.1974 | 31.906 | 0 |
| 19 Mar 2024 | 32.0121 | 0.06 | 0.19% | 31.9178 | 32.0333 | 31.916 | 0 |
| 18 Mar 2024 | 31.9505 | -0.03 | -0.09% | 32.0278 | 32.0512 | 31.926 | 0 |
| 15 Mar 2024 | 31.9801 | 0.00 | 0.00% | 32.0643 | 32.072 | 31.9599 | 0 |
| 14 Mar 2024 | 31.9796 | -0.21 | -0.66% | 32.2104 | 32.2367 | 31.9516 | 0 |
| 13 Mar 2024 | 32.1933 | 0.14 | 0.44% | 32.1655 | 32.251 | 32.1632 | 0 |
| 12 Mar 2024 | 32.0522 | 0.08 | 0.26% | 32.0506 | 32.0748 | 31.9894 | 0 |
| 11 Mar 2024 | 31.9692 | -0.25 | -0.78% | 31.9325 | 31.9731 | 31.8635 | 0 |
| 08 Mar 2024 | 32.2203 | 0.10 | 0.30% | 32.2864 | 32.3241 | 32.1894 | 0 |
| 07 Mar 2024 | 32.1246 | 0.31 | 0.96% | 32.0683 | 32.1303 | 32.0448 | 0 |
| 06 Mar 2024 | 31.8192 | 0.25 | 0.79% | 31.8045 | 31.8723 | 31.7858 | 0 |
| 05 Mar 2024 | 31.5689 | 0.02 | 0.05% | 31.4845 | 31.6241 | 31.4815 | 0 |
| 04 Mar 2024 | 31.5535 | -0.08 | -0.27% | 31.5302 | 31.6035 | 31.5159 | 0 |
| 01 Mar 2024 | 31.6382 | 0.13 | 0.43% | 31.5539 | 31.6719 | 31.4384 | 0 |
| 29 Feb 2024 | 31.5038 | 0.02 | 0.06% | 31.6532 | 31.6948 | 31.481 | 0 |
| 28 Feb 2024 | 31.4845 | -0.06 | -0.20% | 31.4483 | 31.507 | 31.4256 | 0 |
| 27 Feb 2024 | 31.5462 | 0.16 | 0.50% | 31.4833 | 31.5779 | 31.4833 | 0 |
| 26 Feb 2024 | 31.3902 | -0.14 | -0.43% | 31.4257 | 31.4352 | 31.3539 | 0 |
| 23 Feb 2024 | 31.5261 | 0.07 | 0.22% | 31.475 | 31.5485 | 31.4487 | 0 |
| 22 Feb 2024 | 31.4581 | 0.10 | 0.33% | 31.4783 | 31.5253 | 31.4168 | 0 |
| 21 Feb 2024 | 31.3553 | -0.02 | -0.06% | 31.3047 | 31.3704 | 31.2835 | 0 |
| 20 Feb 2024 | 31.3756 | 0.16 | 0.51% | 31.3719 | 31.447 | 31.3688 | 0 |
| 16 Feb 2024 | 31.2172 | 0.22 | 0.70% | 31.1301 | 31.2577 | 31.1061 | 0 |
| 15 Feb 2024 | 31.0002 | 0.25 | 0.80% | 30.8523 | 31.0278 | 30.8502 | 0 |
| 14 Feb 2024 | 30.7531 | 0.07 | 0.23% | 30.7318 | 30.7715 | 30.7167 | 0 |
| 13 Feb 2024 | 30.6829 | -0.27 | -0.87% | 30.8104 | 30.8617 | 30.6326 | 0 |
| 12 Feb 2024 | 30.9537 | 0.13 | 0.44% | 30.8682 | 30.991 | 30.8587 | 0 |
| 09 Feb 2024 | 30.8195 | -0.10 | -0.31% | 30.8733 | 30.8734 | 30.7691 | 0 |
| 08 Feb 2024 | 30.9164 | -0.20 | -0.65% | 30.9844 | 31.0009 | 30.8574 | 0 |
| 07 Feb 2024 | 31.1182 | -0.13 | -0.42% | 31.2088 | 31.2203 | 31.091 | 0 |
| 06 Feb 2024 | 31.2491 | 0.17 | 0.54% | 31.118 | 31.2587 | 31.1054 | 0 |
| 05 Feb 2024 | 31.0823 | -0.38 | -1.19% | 31.1597 | 31.1769 | 31.0212 | 0 |
| 02 Feb 2024 | 31.4574 | -0.15 | -0.48% | 31.6506 | 31.6507 | 31.4084 | 0 |
| 01 Feb 2024 | 31.6098 | -0.06 | -0.19% | 31.5609 | 31.6192 | 31.489 | 0 |
| 31 Ene 2024 | 31.6699 | -0.03 | -0.09% | 31.8645 | 31.8954 | 31.6128 | 0 |
| 30 Ene 2024 | 31.6997 | -0.03 | -0.09% | 31.6693 | 31.7166 | 31.5996 | 0 |
| 29 Ene 2024 | 31.7298 | 0.01 | 0.04% | 31.6637 | 31.7461 | 31.6021 | 0 |
| 26 Ene 2024 | 31.7177 | 0.12 | 0.38% | 31.7892 | 31.812 | 31.7103 | 0 |
| 25 Ene 2024 | 31.599 | 0.01 | 0.04% | 31.6518 | 31.6673 | 31.5279 | 0 |
