Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,287.63
(
0.47%
)
Dow Jones
33,826.53
(
0.48%
)
US Dollar vs MXN
17.3895
(
0.18%
)
Brent Oil
75.65
(
-1.48%
)
Bitcoin
26,516.51
(
0.62%
)
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQI
  6. JPMorgan Sustainable Consumption ETF (CIRC)

  7. JPMorgan Sustainable Consumption ETF (CIRC) Histórico

CIRC

JPMorgan Sustainable Consumption ETF

51.5444
0.12257 (0.24%)
Delayed

CIRC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2023 51.4218 -0.03 -0.05% 51.3252 51.7299 51.3028 0
06 Jun 2023 51.4489 0.41 0.8% 51.162 51.4787 50.9468 0
05 Jun 2023 51.0427 -0.25 -0.49% 51.3662 51.3947 50.9257 0
02 Jun 2023 51.2953 0.87 1.73% 50.7197 51.3392 50.7197 0
01 Jun 2023 50.4211 0.67 1.34% 49.8001 50.5557 49.7824 0
31 May 2023 49.7522 -0.41 -0.82% 49.7926 49.8937 49.4209 0
30 May 2023 50.166 -0.42 -0.83% 50.6607 50.6924 49.993 0
29 May 2023 50.5875 0.00 +0.00% 50.2862 50.6763 50.2698 0
26 May 2023 50.5875 0.42 0.83% 50.2862 50.6763 50.2698 0
25 May 2023 50.1721 0.29 0.59% 50.3457 50.3938 49.8934 0
24 May 2023 49.8794 -0.63 -1.26% 50.2552 50.2906 49.7878 0
23 May 2023 50.514 -0.78 -1.53% 50.898 50.9859 50.4545 0
22 May 2023 51.2986 -0.09 -0.18% 51.3988 51.5061 51.1666 0
19 May 2023 51.3924 -0.01 -0.01% 51.6044 51.6766 51.2452 0
18 May 2023 51.3997 0.42 0.83% 51.0093 51.4238 50.9101 0
17 May 2023 50.9786 0.52 1.02% 50.6345 51.0988 50.4537 0
16 May 2023 50.4635 -0.67 -1.3% 51.0033 51.0087 50.4625 0
15 May 2023 51.129 0.12 0.24% 50.9857 51.1905 50.7599 0
12 May 2023 51.0047 -0.07 -0.14% 51.2372 51.3032 50.7368 0
11 May 2023 51.0768 -0.40 -0.78% 51.3557 51.3557 50.8816 0
10 May 2023 51.4781 0.01 0.01% 51.7847 51.8543 51.0833 0
09 May 2023 51.4717 -0.18 -0.35% 51.2544 51.5701 51.2123 0
08 May 2023 51.6547 -0.01 -0.02% 51.8318 51.9129 51.5121 0
05 May 2023 51.6658 0.79 1.54% 51.0794 51.8274 51.0794 0
04 May 2023 50.8801 -0.23 -0.46% 50.92 51.1105 50.6912 0
03 May 2023 51.1147 -0.01 -0.03% 51.2405 51.6574 51.1044 0
02 May 2023 51.1291 -0.23 -0.44% 51.0229 51.2027 50.5904 0
01 May 2023 51.3558 0.21 0.4% 51.2543 51.5363 51.2024 0
28 Abr 2023 51.1497 0.21 0.42% 50.6471 51.2009 50.6411 0
27 Abr 2023 50.9376 0.71 1.42% 50.5691 50.9546 50.2168 0
26 Abr 2023 50.2234 -0.45 -0.88% 50.608 50.6526 50.1361 0
25 Abr 2023 50.669 -0.93 -1.8% 51.3104 51.3246 50.6686 0
24 Abr 2023 51.5983 0.06 0.12% 51.5619 51.7226 51.4329 0
21 Abr 2023 51.5386 0.12 0.24% 51.4876 51.5807 51.2227 0
20 Abr 2023 51.4156 -0.03 -0.06% 51.2626 51.6401 51.1601 0
19 Abr 2023 51.4455 -0.36 -0.7% 51.287 51.5051 51.2862 0
18 Abr 2023 51.8093 0.19 0.37% 52.0021 52.0743 51.6615 0
17 Abr 2023 51.62 0.13 0.25% 51.4352 51.62 51.3454 0
14 Abr 2023 51.4923 -0.26 -0.5% 51.6107 51.9466 51.2634 0
13 Abr 2023 51.7524 0.70 1.37% 51.5042 51.8262 51.1716 0
12 Abr 2023 51.0514 0.13 0.26% 51.395 51.4545 51.0189 0
11 Abr 2023 50.9172 0.40 0.79% 50.647 51.0775 50.6435 0
10 Abr 2023 50.5164 0.31 0.63% 49.8772 50.5188 49.8432 0
07 Abr 2023 50.2017 0.00 +0.00% 50.0906 50.2956 49.8736 0
06 Abr 2023 50.2017 0.00 -0.01% 50.0906 50.2956 49.8736 0
05 Abr 2023 50.2067 -0.75 -1.47% 50.5838 50.606 50.0253 0
04 Abr 2023 50.9548 -0.80 -1.55% 51.755 51.756 50.822 0
03 Abr 2023 51.7559 -0.05 -0.1% 51.5579 51.7972 51.4031 0
31 Mar 2023 51.8052 0.59 1.14% 51.3203 51.814 51.305 0
30 Mar 2023 51.2193 0.36 0.72% 51.2512 51.3995 51.0795 0
29 Mar 2023 50.8555 0.64 1.27% 50.6949 50.8998 50.5391 0
28 Mar 2023 50.2176 0.04 0.08% 50.1464 50.3097 50.043 0
27 Mar 2023 50.1798 0.26 0.53% 50.2018 50.3597 49.9768 0
24 Mar 2023 49.9166 -0.15 -0.3% 49.638 49.9581 49.3027 0
23 Mar 2023 50.0653 0.13 0.25% 50.2593 50.8511 49.7024 0
Su Consulta Reciente
NASDAQI
CIRC
JPMorgan S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230608 17:25:36