Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 3251.2003 | 19.33 | 0.60 | 3231.8661 | 3270.1441 | 3231.8661 | 0 |
| 1727298000 | 3231.8661 | -33.16 | -1.02 | 3265.0279 | 3267.6505 | 3228.7279 | 0 |
| 1727211600 | 3265.0279 | 9.2 | 0.28 | 3255.8276 | 3273.3892 | 3246.8282 | 0 |
| 1727125200 | 3255.8276 | 8.83 | 0.27 | 3247.0005 | 3264.5554 | 3242.6344 | 0 |
| 1726866000 | 3246.9929 | -14.4 | -0.44 | 3261.3957 | 3261.3957 | 3229.9829 | 0 |
| 1726779600 | 3261.3957 | 58.84 | 1.84 | 3202.5691 | 3272.9186 | 3202.5691 | 0 |
| 1726693200 | 3202.5577 | -1.6 | -0.05 | 3204.2334 | 3263.3013 | 3192.9726 | 0 |
| 1726606800 | 3204.1558 | 20.98 | 0.66 | 3183.1945 | 3225.5239 | 3183.1945 | 0 |
| 1726520400 | 3183.1725 | 16.43 | 0.52 | 3166.8422 | 3186.354 | 3163.1744 | 0 |
| 1726261200 | 3166.7416 | 53.95 | 1.73 | 3113.1895 | 3173.2447 | 3113.1895 | 0 |
| 1726174800 | 3112.795 | 33.21 | 1.08 | 3079.7797 | 3121.1706 | 3072.1009 | 0 |
| 1726088400 | 3079.5879 | 37.22 | 1.22 | 3042.3712 | 3081.3873 | 3002.1364 | 0 |
| 1726002000 | 3042.3712 | -0.28 | -0.01 | 3042.6849 | 3050.7828 | 3010.2919 | 0 |
| 1725915600 | 3042.6531 | 21.97 | 0.73 | 3020.7028 | 3064.8404 | 3020.7028 | 0 |
| 1725656400 | 3020.6809 | -52.17 | -1.70 | 3072.9394 | 3091.6363 | 3013.1875 | 0 |
| 1725570000 | 3072.8508 | -14.25 | -0.46 | 3087.1051 | 3093.0721 | 3058.3346 | 0 |
| 1725483600 | 3087.1051 | -4.5 | -0.15 | 3091.6677 | 3114.5364 | 3073.3969 | 0 |
| 1725397200 | 3091.6093 | -96.55 | -3.03 | 3188.2106 | 3188.2106 | 3083.4499 | 0 |
| 1725051600 | 3188.1574 | 15.46 | 0.49 | 3172.8026 | 3189.7008 | 3151.6882 | 0 |
| 1724965200 | 3172.701 | 22.43 | 0.71 | 3150.2835 | 3204.2591 | 3150.2835 | 0 |
| 1724878800 | 3150.2697 | -32.19 | -1.01 | 3182.5075 | 3182.5075 | 3137.7644 | 0 |
| 1724792400 | 3182.4569 | -9.95 | -0.31 | 3192.4904 | 3192.4904 | 3165.9558 | 0 |
| 1724706000 | 3192.411 | -11.46 | -0.36 | 3203.9069 | 3223.4613 | 3190.2482 | 0 |
| 1724446800 | 3203.8679 | 72.33 | 2.31 | 3131.5773 | 3206.4899 | 3131.5773 | 0 |
| 1724360400 | 3131.5404 | -29.65 | -0.94 | 3161.3204 | 3171.2033 | 3128.0033 | 0 |
| 1724274000 | 3161.1887 | 47.6 | 1.53 | 3113.7332 | 3161.2865 | 3113.7332 | 0 |
| 1724187600 | 3113.5931 | -30.57 | -0.97 | 3144.2467 | 3147.1054 | 3105.4585 | 0 |
| 1724101200 | 3144.1651 | 36.77 | 1.18 | 3107.5508 | 3144.1664 | 3107.5508 | 0 |
| 1723842000 | 3107.393 | -0.15 | -0.00 | 3107.6333 | 3113.0324 | 3094.0506 | 0 |
| 1723755600 | 3107.5418 | 68.29 | 2.25 | 3039.4504 | 3115.1731 | 3039.4504 | 0 |
| 1723669200 | 3039.2532 | -8.79 | -0.29 | 3048.0521 | 3061.1617 | 3029.2324 | 0 |
| 1723582800 | 3048.0472 | 54.87 | 1.83 | 2993.2411 | 3051.8208 | 2993.2411 | 0 |
| 1723496400 | 2993.1783 | -19.34 | -0.64 | 3012.7466 | 3017.0277 | 2987.5315 | 0 |
| 1723237200 | 3012.518 | -2.44 | -0.08 | 3015.0096 | 3021.5231 | 2996.7414 | 0 |
| 1723150800 | 3014.9571 | 81.13 | 2.77 | 2933.8471 | 3016.0943 | 2933.8471 | 0 |
| 1723064400 | 2933.8316 | -34.81 | -1.17 | 2968.703 | 3021.4468 | 2932.4557 | 0 |
| 1722978000 | 2968.6438 | 35.81 | 1.22 | 2932.8308 | 3004.8752 | 2932.8308 | 0 |
| 1722891600 | 2932.8308 | -82.15 | -2.72 | 3015.0479 | 3015.0479 | 2862.2827 | 0 |
| 1722632400 | 3014.9813 | -97.76 | -3.14 | 3112.8036 | 3112.8036 | 2981.608 | 0 |
| 1722546000 | 3112.737 | -76.23 | -2.39 | 3189.002 | 3211.7869 | 3089.8947 | 0 |
| 1722459600 | 3188.9662 | 26.86 | 0.85 | 3162.3842 | 3239.3822 | 3162.3842 | 0 |
| 1722373200 | 3162.106 | -4.89 | -0.15 | 3166.9965 | 3192.1558 | 3139.1887 | 0 |
| 1722286800 | 3166.9965 | -12.12 | -0.38 | 3179.155 | 3200.1189 | 3155.1189 | 0 |
| 1722027600 | 3179.1182 | 55.25 | 1.77 | 3123.8786 | 3190.6319 | 3123.8786 | 0 |
| 1721941200 | 3123.8712 | 23.42 | 0.76 | 3100.4009 | 3178.4525 | 3098.2631 | 0 |
| 1721854800 | 3100.4555 | -84.67 | -2.66 | 3185.1243 | 3185.1243 | 3100.0916 | 0 |
| 1721768400 | 3185.1243 | 8.06 | 0.25 | 3177.0636 | 3197.8657 | 3163.544 | 0 |
| 1721682000 | 3177.0636 | 41.56 | 1.33 | 3135.5578 | 3178.8585 | 3127.4848 | 0 |
| 1721422800 | 3135.5034 | -9.36 | -0.30 | 3144.8875 | 3150.9623 | 3126.0784 | 0 |
| 1721336400 | 3144.8593 | -55.8 | -1.74 | 3200.6571 | 3230.9219 | 3132.1981 | 0 |
| 1721250000 | 3200.6571 | -67.2 | -2.06 | 3267.8643 | 3267.8643 | 3200.6069 | 0 |
| 1721163600 | 3267.8565 | 81.38 | 2.55 | 3186.5917 | 3270.2343 | 3186.5917 | 0 |
| 1721077200 | 3186.4729 | 35.79 | 1.14 | 3150.6866 | 3199.1113 | 3150.6866 | 0 |
| 1720818000 | 3150.6791 | 38.13 | 1.22 | 3112.5647 | 3164.9502 | 3112.5647 | 0 |
| 1720731600 | 3112.5504 | 66.12 | 2.17 | 3046.4283 | 3118.5694 | 3046.4283 | 0 |
| 1720645200 | 3046.426 | 20.42 | 0.67 | 3026.1045 | 3046.8257 | 3017.7202 | 0 |
| 1720558800 | 3026.0095 | -25.23 | -0.83 | 3051.3518 | 3051.3518 | 3022.4159 | 0 |
| 1720472400 | 3051.2413 | 7.12 | 0.23 | 3044.1188 | 3060.9863 | 3044.1188 | 0 |
| 1720213200 | 3044.1188 | -2.23 | -0.07 | 3046.4435 | 3047.2996 | 3028.6058 | 0 |
| 1720040400 | 3046.3503 | 12.69 | 0.42 | 3033.675 | 3058.4527 | 3033.675 | 0 |
| 1719954000 | 3033.6601 | 6.49 | 0.21 | 3027.1695 | 3036.3039 | 3023.0032 | 0 |
| 1719867600 | 3027.1695 | -23.91 | -0.78 | 3051.2551 | 3059.891 | 3022.2694 | 0 |
| 1719608400 | 3051.0796 | 2.47 | 0.08 | 3049.474 | 3071.3395 | 3033.8255 | 0 |
| 1719522000 | 3048.6051 | 28.72 | 0.95 | 3019.9319 | 3048.9794 | 3018.1561 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
