Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X CleanTech ETF | CTEC | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5,459,990.39 | 56,803,818.18% | 5,460,000.00 | 22:45:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.612 | 9.5873 | 9.7159 | 9.6388 | 9.612 |
Resumen Histórico CTEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.6388 | 0.03 | 0.28% | 9.612 | 9.7159 | 9.5873 | 0 |
27 Mar 2024 | 9.612 | 0.33 | 3.57% | 9.2772 | 9.6143 | 9.2692 | 0 |
26 Mar 2024 | 9.2807 | -0.10 | -1.07% | 9.3417 | 9.416 | 9.28 | 0 |
25 Mar 2024 | 9.3814 | -0.03 | -0.33% | 9.3859 | 9.4761 | 9.3654 | 0 |
22 Mar 2024 | 9.4123 | -0.08 | -0.81% | 9.5069 | 9.5088 | 9.3985 | 0 |
21 Mar 2024 | 9.4895 | 0.09 | 0.97% | 9.4405 | 9.5967 | 9.4303 | 0 |
20 Mar 2024 | 9.3986 | 0.19 | 2.07% | 9.2322 | 9.4454 | 9.1638 | 0 |
19 Mar 2024 | 9.2082 | -0.02 | -0.20% | 9.2492 | 9.2506 | 9.1544 | 0 |
18 Mar 2024 | 9.2269 | 0.05 | 0.51% | 9.2251 | 9.2651 | 9.1389 | 0 |
15 Mar 2024 | 9.1803 | -0.10 | -1.07% | 9.1847 | 9.2455 | 9.1305 | 0 |
14 Mar 2024 | 9.2793 | -0.34 | -3.51% | 9.5148 | 9.5223 | 9.2435 | 0 |
13 Mar 2024 | 9.6166 | -0.08 | -0.81% | 9.7318 | 9.7549 | 9.60 | 0 |
12 Mar 2024 | 9.6956 | -0.07 | -0.74% | 9.8366 | 9.8368 | 9.6487 | 0 |
11 Mar 2024 | 9.7679 | 0.02 | 0.16% | 9.8104 | 9.9288 | 9.7548 | 0 |
08 Mar 2024 | 9.7523 | 0.17 | 1.77% | 9.7188 | 9.8976 | 9.7178 | 0 |
07 Mar 2024 | 9.5827 | 0.24 | 2.60% | 9.4853 | 9.5988 | 9.4817 | 0 |
06 Mar 2024 | 9.3395 | 0.17 | 1.88% | 9.2298 | 9.3761 | 9.1928 | 0 |
05 Mar 2024 | 9.167 | -0.08 | -0.89% | 9.2198 | 9.2661 | 9.1049 | 0 |
04 Mar 2024 | 9.2496 | -0.09 | -1.01% | 9.3724 | 9.3755 | 9.1935 | 0 |
01 Mar 2024 | 9.3438 | 0.23 | 2.50% | 9.2038 | 9.385 | 9.1204 | 0 |
29 Feb 2024 | 9.1157 | 0.21 | 2.36% | 9.1294 | 9.3355 | 9.0709 | 0 |