Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CX351010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 2,139.86 | 35.10 | 1.67% | 2,139.86 | 2,139.86 | 2,139.86 | 0 |
| 25 Sep 2024 | 2,104.75 | 20.83 | 1.00% | 2,104.75 | 2,104.75 | 2,104.75 | 0 |
| 24 Sep 2024 | 2,083.92 | -1.33 | -0.06% | 2,083.92 | 2,083.92 | 2,083.92 | 0 |
| 23 Sep 2024 | 2,085.25 | 17.72 | 0.86% | 2,085.25 | 2,085.25 | 2,085.25 | 0 |
| 20 Sep 2024 | 2,067.53 | -16.54 | -0.79% | 2,067.53 | 2,067.53 | 2,067.53 | 0 |
| 19 Sep 2024 | 2,084.07 | 22.39 | 1.09% | 2,084.07 | 2,084.07 | 2,084.07 | 0 |
| 18 Sep 2024 | 2,061.68 | 26.52 | 1.30% | 2,061.68 | 2,061.68 | 2,061.68 | 0 |
| 17 Sep 2024 | 2,035.16 | 0.90 | 0.04% | 2,035.16 | 2,035.16 | 2,035.16 | 0 |
| 16 Sep 2024 | 2,034.26 | 20.25 | 1.01% | 2,034.26 | 2,034.26 | 2,034.26 | 0 |
| 13 Sep 2024 | 2,014.01 | 10.99 | 0.55% | 2,014.01 | 2,014.01 | 2,014.01 | 0 |
| 12 Sep 2024 | 2,003.01 | 23.42 | 1.18% | 2,003.01 | 2,003.01 | 2,003.01 | 0 |
| 11 Sep 2024 | 1,979.60 | 19.01 | 0.97% | 1,979.60 | 1,979.60 | 1,979.60 | 0 |
| 10 Sep 2024 | 1,960.58 | 41.53 | 2.16% | 1,960.58 | 1,960.58 | 1,960.58 | 0 |
| 09 Sep 2024 | 1,919.05 | -17.82 | -0.92% | 1,919.05 | 1,919.05 | 1,919.05 | 0 |
| 06 Sep 2024 | 1,936.88 | -3.47 | -0.18% | 1,936.88 | 1,936.88 | 1,936.88 | 0 |
| 05 Sep 2024 | 1,940.35 | 3.80 | 0.20% | 1,940.35 | 1,940.35 | 1,940.35 | 0 |
| 04 Sep 2024 | 1,936.55 | -9.36 | -0.48% | 1,936.55 | 1,936.55 | 1,936.55 | 0 |
| 03 Sep 2024 | 1,945.91 | 22.13 | 1.15% | 1,945.91 | 1,945.91 | 1,945.91 | 0 |
| 30 Ago 2024 | 1,923.79 | -13.90 | -0.72% | 1,923.79 | 1,923.79 | 1,923.79 | 0 |
| 29 Ago 2024 | 1,937.68 | 0.94 | 0.05% | 1,937.68 | 1,937.68 | 1,937.68 | 0 |
| 28 Ago 2024 | 1,936.74 | -7.48 | -0.38% | 1,936.74 | 1,936.74 | 1,936.74 | 0 |
| 27 Ago 2024 | 1,944.22 | 6.56 | 0.34% | 1,944.22 | 1,944.22 | 1,944.22 | 0 |
| 26 Ago 2024 | 1,937.66 | -11.36 | -0.58% | 1,937.66 | 1,937.66 | 1,937.66 | 0 |
| 23 Ago 2024 | 1,949.03 | 10.07 | 0.52% | 1,949.03 | 1,949.03 | 1,949.03 | 0 |
| 22 Ago 2024 | 1,938.96 | 3.39 | 0.18% | 1,938.96 | 1,938.96 | 1,938.96 | 0 |
| 21 Ago 2024 | 1,935.57 | -1.24 | -0.06% | 1,935.57 | 1,935.57 | 1,935.57 | 0 |
| 20 Ago 2024 | 1,936.81 | 2.21 | 0.11% | 1,936.81 | 1,936.81 | 1,936.81 | 0 |
| 19 Ago 2024 | 1,934.60 | -2.22 | -0.11% | 1,934.60 | 1,934.60 | 1,934.60 | 0 |
| 16 Ago 2024 | 1,936.82 | -7.83 | -0.40% | 1,936.82 | 1,936.82 | 1,936.82 | 0 |
| 15 Ago 2024 | 1,944.65 | -5.37 | -0.28% | 1,944.65 | 1,944.65 | 1,944.65 | 0 |
| 14 Ago 2024 | 1,950.02 | 1.79 | 0.09% | 1,950.02 | 1,950.02 | 1,950.02 | 0 |
| 13 Ago 2024 | 1,948.23 | -1.15 | -0.06% | 1,948.23 | 1,948.23 | 1,948.23 | 0 |
| 12 Ago 2024 | 1,949.38 | 3.48 | 0.18% | 1,949.38 | 1,949.38 | 1,949.38 | 0 |
| 09 Ago 2024 | 1,945.90 | -2.05 | -0.11% | 1,945.90 | 1,945.90 | 1,945.90 | 0 |
| 08 Ago 2024 | 1,947.95 | 25.00 | 1.30% | 1,947.95 | 1,947.95 | 1,947.95 | 0 |
| 07 Ago 2024 | 1,922.95 | -24.21 | -1.24% | 1,922.95 | 1,922.95 | 1,922.95 | 0 |
| 06 Ago 2024 | 1,947.16 | 23.93 | 1.24% | 1,947.16 | 1,947.16 | 1,947.16 | 0 |
| 05 Ago 2024 | 1,923.23 | -20.29 | -1.04% | 1,923.23 | 1,923.23 | 1,923.23 | 0 |
| 02 Ago 2024 | 1,943.52 | 0.98 | 0.05% | 1,943.52 | 1,943.52 | 1,943.52 | 0 |
| 01 Ago 2024 | 1,942.54 | -34.42 | -1.74% | 1,942.54 | 1,942.54 | 1,942.54 | 0 |
| 31 Jul 2024 | 1,976.96 | 1.45 | 0.07% | 1,976.96 | 1,976.96 | 1,976.96 | 0 |
| 30 Jul 2024 | 1,975.52 | 10.39 | 0.53% | 1,975.52 | 1,975.52 | 1,975.52 | 0 |
| 29 Jul 2024 | 1,965.13 | -17.83 | -0.90% | 1,965.13 | 1,965.13 | 1,965.13 | 0 |
| 26 Jul 2024 | 1,982.96 | 24.61 | 1.26% | 1,982.96 | 1,982.96 | 1,982.96 | 0 |
| 25 Jul 2024 | 1,958.36 | -5.77 | -0.29% | 1,958.36 | 1,958.36 | 1,958.36 | 0 |
| 24 Jul 2024 | 1,964.12 | 16.76 | 0.86% | 1,964.12 | 1,964.12 | 1,964.12 | 0 |
| 23 Jul 2024 | 1,947.36 | -27.13 | -1.37% | 1,947.36 | 1,947.36 | 1,947.36 | 0 |
| 22 Jul 2024 | 1,974.49 | 23.93 | 1.23% | 1,974.49 | 1,974.49 | 1,974.49 | 0 |
| 19 Jul 2024 | 1,950.56 | 9.90 | 0.51% | 1,950.56 | 1,950.56 | 1,950.56 | 0 |
| 18 Jul 2024 | 1,940.66 | 1.98 | 0.10% | 1,940.66 | 1,940.66 | 1,940.66 | 0 |
| 17 Jul 2024 | 1,938.68 | 1.76 | 0.09% | 1,938.68 | 1,938.68 | 1,938.68 | 0 |
| 16 Jul 2024 | 1,936.92 | 9.98 | 0.52% | 1,936.92 | 1,936.92 | 1,936.92 | 0 |
| 15 Jul 2024 | 1,926.94 | -18.84 | -0.97% | 1,926.94 | 1,926.94 | 1,926.94 | 0 |
| 12 Jul 2024 | 1,945.78 | 0.44 | 0.02% | 1,945.78 | 1,945.78 | 1,945.78 | 0 |
| 11 Jul 2024 | 1,945.34 | -9.82 | -0.50% | 1,945.34 | 1,945.34 | 1,945.34 | 0 |
| 10 Jul 2024 | 1,955.15 | 21.54 | 1.11% | 1,955.15 | 1,955.15 | 1,955.15 | 0 |
| 09 Jul 2024 | 1,933.61 | -16.59 | -0.85% | 1,933.61 | 1,933.61 | 1,933.61 | 0 |
| 08 Jul 2024 | 1,950.21 | -35.98 | -1.81% | 1,950.21 | 1,950.21 | 1,950.21 | 0 |
| 05 Jul 2024 | 1,986.19 | 32.05 | 1.64% | 1,986.19 | 1,986.19 | 1,986.19 | 0 |
| 03 Jul 2024 | 1,954.14 | 16.94 | 0.87% | 1,954.14 | 1,954.14 | 1,954.14 | 0 |
| 02 Jul 2024 | 1,937.19 | -7.82 | -0.40% | 1,937.19 | 1,937.19 | 1,937.19 | 0 |
| 01 Jul 2024 | 1,945.01 | -0.59 | -0.03% | 1,945.01 | 1,945.01 | 1,945.01 | 0 |
