Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX60GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 6,177.04 | -110.17 | -1.75% | 6,359.28 | 6,383.92 | 6,176.71 | 0 |
| 25 Sep 2024 | 6,287.20 | -65.67 | -1.03% | 6,420.40 | 6,480.70 | 6,254.69 | 0 |
| 24 Sep 2024 | 6,352.87 | -135.97 | -2.10% | 6,537.39 | 6,656.03 | 6,352.87 | 0 |
| 23 Sep 2024 | 6,488.84 | -5.75 | -0.09% | 6,404.93 | 6,520.09 | 6,404.93 | 0 |
| 20 Sep 2024 | 6,494.59 | -162.77 | -2.45% | 6,694.16 | 6,709.77 | 6,494.59 | 0 |
| 19 Sep 2024 | 6,657.36 | -28.25 | -0.42% | 6,736.22 | 6,761.53 | 6,638.83 | 0 |
| 18 Sep 2024 | 6,685.61 | 20.00 | 0.30% | 6,620.60 | 6,685.61 | 6,585.94 | 0 |
| 17 Sep 2024 | 6,665.61 | 164.85 | 2.54% | 6,556.71 | 6,668.72 | 6,556.71 | 0 |
| 16 Sep 2024 | 6,500.76 | -139.05 | -2.09% | 6,602.30 | 6,608.30 | 6,496.77 | 0 |
| 13 Sep 2024 | 6,639.81 | 278.33 | 4.38% | 6,431.55 | 6,639.81 | 6,427.19 | 0 |
| 12 Sep 2024 | 6,361.48 | 14.13 | 0.22% | 6,481.50 | 6,521.58 | 6,332.49 | 0 |
| 11 Sep 2024 | 6,347.34 | 241.80 | 3.96% | 6,367.73 | 6,472.95 | 6,278.26 | 0 |
| 10 Sep 2024 | 6,105.55 | 2.70 | 0.04% | 6,157.57 | 6,198.83 | 6,085.51 | 0 |
| 09 Sep 2024 | 6,102.85 | 86.48 | 1.44% | 6,100.44 | 6,143.26 | 6,024.10 | 0 |
| 06 Sep 2024 | 6,016.36 | -253.48 | -4.04% | 6,227.72 | 6,227.72 | 6,010.66 | 0 |
| 05 Sep 2024 | 6,269.84 | 0.14 | 0.00% | 6,263.74 | 6,345.06 | 6,247.88 | 0 |
| 04 Sep 2024 | 6,269.70 | 16.31 | 0.26% | 6,154.60 | 6,279.95 | 6,120.32 | 0 |
| 03 Sep 2024 | 6,253.39 | -85.85 | -1.35% | 6,305.34 | 6,380.31 | 6,222.57 | 0 |
| 30 Ago 2024 | 6,339.24 | 63.68 | 1.01% | 6,303.70 | 6,392.28 | 6,290.35 | 0 |
| 29 Ago 2024 | 6,275.56 | 60.33 | 0.97% | 6,178.78 | 6,298.78 | 6,154.86 | 0 |
| 28 Ago 2024 | 6,215.24 | -58.24 | -0.93% | 6,240.58 | 6,251.21 | 6,203.92 | 0 |
| 27 Ago 2024 | 6,273.47 | -37.52 | -0.59% | 6,345.01 | 6,345.01 | 6,251.73 | 0 |
| 26 Ago 2024 | 6,310.99 | -47.46 | -0.75% | 6,333.62 | 6,337.39 | 6,247.30 | 0 |
| 23 Ago 2024 | 6,358.45 | 58.82 | 0.93% | 6,321.40 | 6,373.59 | 6,284.61 | 0 |
| 22 Ago 2024 | 6,299.63 | -0.13 | 0.00% | 6,331.26 | 6,334.84 | 6,290.79 | 0 |
| 21 Ago 2024 | 6,299.76 | -90.02 | -1.41% | 6,386.14 | 6,432.59 | 6,299.76 | 0 |
| 20 Ago 2024 | 6,389.79 | -197.88 | -3.00% | 6,595.91 | 6,650.87 | 6,389.79 | 0 |
| 19 Ago 2024 | 6,587.66 | 51.85 | 0.79% | 6,527.59 | 6,640.80 | 6,516.90 | 0 |
| 16 Ago 2024 | 6,535.82 | -27.86 | -0.42% | 6,575.95 | 6,635.04 | 6,513.64 | 0 |
| 15 Ago 2024 | 6,563.67 | 200.78 | 3.16% | 6,494.05 | 6,611.24 | 6,425.04 | 0 |
| 14 Ago 2024 | 6,362.89 | -103.93 | -1.61% | 6,463.35 | 6,604.45 | 6,344.90 | 0 |
| 13 Ago 2024 | 6,466.83 | 211.89 | 3.39% | 6,385.35 | 6,502.16 | 6,342.96 | 0 |
| 12 Ago 2024 | 6,254.93 | -511.79 | -7.56% | 6,856.14 | 6,881.79 | 6,246.57 | 0 |
| 09 Ago 2024 | 6,766.73 | -23.59 | -0.35% | 6,754.26 | 6,912.04 | 6,754.26 | 0 |
| 08 Ago 2024 | 6,790.31 | -136.94 | -1.98% | 6,813.28 | 6,826.23 | 6,757.86 | 0 |
| 07 Ago 2024 | 6,927.25 | 325.05 | 4.92% | 6,729.63 | 6,935.18 | 6,677.86 | 0 |
| 06 Ago 2024 | 6,602.20 | 234.80 | 3.69% | 6,640.91 | 6,714.04 | 6,519.92 | 0 |
| 05 Ago 2024 | 6,367.40 | -458.26 | -6.71% | 6,512.53 | 6,610.91 | 6,367.40 | 0 |
| 02 Ago 2024 | 6,825.65 | -101.76 | -1.47% | 6,786.34 | 6,915.21 | 6,763.73 | 0 |
| 01 Ago 2024 | 6,927.41 | -66.36 | -0.95% | 7,104.13 | 7,148.50 | 6,927.41 | 0 |
| 31 Jul 2024 | 6,993.77 | 126.89 | 1.85% | 6,923.10 | 7,067.93 | 6,909.12 | 0 |
| 30 Jul 2024 | 6,866.88 | 42.28 | 0.62% | 6,847.93 | 6,887.57 | 6,795.85 | 0 |
| 29 Jul 2024 | 6,824.60 | 153.71 | 2.30% | 6,781.63 | 6,824.60 | 6,756.19 | 0 |
| 26 Jul 2024 | 6,670.89 | 36.18 | 0.55% | 6,654.09 | 6,670.89 | 6,581.52 | 0 |
| 25 Jul 2024 | 6,634.71 | 17.62 | 0.27% | 6,528.83 | 6,655.64 | 6,504.74 | 0 |
| 24 Jul 2024 | 6,617.09 | 82.20 | 1.26% | 6,577.67 | 6,727.36 | 6,519.13 | 0 |
| 23 Jul 2024 | 6,534.90 | -57.62 | -0.87% | 6,617.92 | 6,632.31 | 6,499.88 | 0 |
| 22 Jul 2024 | 6,592.52 | 60.23 | 0.92% | 6,620.60 | 6,620.60 | 6,489.45 | 0 |
| 19 Jul 2024 | 6,532.29 | 210.51 | 3.33% | 6,293.28 | 6,532.29 | 6,283.11 | 0 |
| 18 Jul 2024 | 6,321.79 | 36.99 | 0.59% | 6,258.94 | 6,393.86 | 6,188.32 | 0 |
| 17 Jul 2024 | 6,284.80 | -116.89 | -1.83% | 6,359.76 | 6,384.09 | 6,262.65 | 0 |
| 16 Jul 2024 | 6,401.69 | -88.95 | -1.37% | 6,429.98 | 6,474.56 | 6,347.63 | 0 |
| 15 Jul 2024 | 6,490.64 | -434.38 | -6.27% | 6,784.95 | 6,784.95 | 6,453.66 | 0 |
| 12 Jul 2024 | 6,925.01 | 153.29 | 2.26% | 6,805.81 | 6,935.48 | 6,791.83 | 0 |
| 11 Jul 2024 | 6,771.72 | 86.70 | 1.30% | 6,720.78 | 6,854.85 | 6,673.82 | 0 |
| 10 Jul 2024 | 6,685.01 | 86.93 | 1.32% | 6,652.92 | 6,711.31 | 6,632.58 | 0 |
| 09 Jul 2024 | 6,598.08 | -90.00 | -1.35% | 6,685.68 | 6,790.27 | 6,588.55 | 0 |
| 08 Jul 2024 | 6,688.09 | -51.42 | -0.76% | 6,730.41 | 6,808.24 | 6,688.09 | 0 |
| 05 Jul 2024 | 6,739.51 | 45.68 | 0.68% | 6,727.21 | 6,753.32 | 6,670.15 | 0 |
| 03 Jul 2024 | 6,693.83 | 100.52 | 1.52% | 6,450.72 | 6,693.83 | 6,385.76 | 0 |
| 02 Jul 2024 | 6,593.32 | -73.33 | -1.10% | 6,661.39 | 6,667.11 | 6,553.03 | 0 |
| 01 Jul 2024 | 6,666.65 | 29.23 | 0.44% | 6,728.03 | 6,762.05 | 6,647.49 | 0 |
