Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Autonomous & Electric Vehicles ETF | DRIV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 23,809,979.06 | 103,798,514.84% | 23,810,002.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.9512 | 22.683 | 22.9961 | 22.7564 | 22.9387 |
Resumen Histórico DRIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22.7564 | -0.18 | -0.79% | 22.9512 | 22.9961 | 22.683 | 0 |
| 17 Abr 2024 | 22.9387 | -0.22 | -0.95% | 23.0739 | 23.2514 | 22.9308 | 0 |
| 16 Abr 2024 | 23.1593 | -0.38 | -1.61% | 23.3055 | 23.3072 | 23.0659 | 0 |
| 15 Abr 2024 | 23.539 | -0.36 | -1.50% | 23.9092 | 24.0485 | 23.4882 | 0 |
| 12 Abr 2024 | 23.8983 | -0.59 | -2.41% | 24.391 | 24.3958 | 23.8681 | 0 |
| 11 Abr 2024 | 24.4873 | 0.09 | 0.35% | 24.4601 | 24.5301 | 24.2791 | 0 |
| 10 Abr 2024 | 24.4015 | -0.43 | -1.74% | 24.7869 | 24.7869 | 24.2921 | 0 |
| 09 Abr 2024 | 24.8326 | 0.36 | 1.47% | 24.6229 | 24.8833 | 24.6187 | 0 |
| 08 Abr 2024 | 24.4726 | 0.22 | 0.90% | 24.3708 | 24.5725 | 24.3708 | 0 |
| 05 Abr 2024 | 24.2542 | -0.06 | -0.23% | 24.1616 | 24.33 | 24.0857 | 0 |
| 04 Abr 2024 | 24.3094 | -0.11 | -0.44% | 24.562 | 24.8479 | 24.2845 | 0 |
| 03 Abr 2024 | 24.4178 | 0.00 | 0.02% | 24.3568 | 24.4348 | 24.1993 | 0 |
| 02 Abr 2024 | 24.4137 | -0.33 | -1.33% | 24.7197 | 24.7203 | 24.322 | 0 |
| 01 Abr 2024 | 24.7424 | -0.01 | -0.04% | 24.6807 | 24.8798 | 24.6436 | 0 |
| 28 Mar 2024 | 24.7528 | 0.09 | 0.35% | 24.6667 | 24.8041 | 24.6648 | 0 |
| 27 Mar 2024 | 24.6674 | 0.42 | 1.73% | 24.2676 | 24.6676 | 24.2633 | 0 |
| 26 Mar 2024 | 24.2483 | -0.10 | -0.40% | 24.349 | 24.4463 | 24.2444 | 0 |
| 25 Mar 2024 | 24.3456 | -0.08 | -0.33% | 24.3459 | 24.4593 | 24.2917 | 0 |
| 22 Mar 2024 | 24.427 | -0.12 | -0.47% | 24.5281 | 24.5323 | 24.4009 | 0 |
| 21 Mar 2024 | 24.5435 | 0.22 | 0.89% | 24.47 | 24.7128 | 24.4603 | 0 |
| 20 Mar 2024 | 24.3261 | 0.34 | 1.42% | 23.9609 | 24.3839 | 23.9221 | 0 |
| 19 Mar 2024 | 23.9863 | -0.01 | -0.06% | 24.0104 | 24.0594 | 23.7908 | 0 |
