DRIV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 24.6674 | 0.42 | 1.73% | 24.2676 | 24.6676 | 24.2633 | 0 |
26 Mar 2024 | 24.2483 | -0.10 | -0.40% | 24.349 | 24.4463 | 24.2444 | 0 |
25 Mar 2024 | 24.3456 | -0.08 | -0.33% | 24.3459 | 24.4593 | 24.2917 | 0 |
22 Mar 2024 | 24.427 | -0.12 | -0.47% | 24.5281 | 24.5323 | 24.4009 | 0 |
21 Mar 2024 | 24.5435 | 0.22 | 0.89% | 24.47 | 24.7128 | 24.4603 | 0 |
20 Mar 2024 | 24.3261 | 0.34 | 1.42% | 23.9609 | 24.3839 | 23.9221 | 0 |
19 Mar 2024 | 23.9863 | -0.01 | -0.06% | 24.0104 | 24.0594 | 23.7908 | 0 |
18 Mar 2024 | 24.0009 | 0.14 | 0.57% | 24.0186 | 24.2433 | 23.9939 | 0 |
15 Mar 2024 | 23.8655 | -0.11 | -0.44% | 23.8811 | 23.9674 | 23.8073 | 0 |
14 Mar 2024 | 23.9716 | -0.39 | -1.60% | 24.3704 | 24.3999 | 23.8613 | 0 |
13 Mar 2024 | 24.3617 | -0.18 | -0.72% | 24.4934 | 24.5288 | 24.3406 | 0 |
12 Mar 2024 | 24.5391 | 0.22 | 0.90% | 24.4201 | 24.574 | 24.2815 | 0 |
11 Mar 2024 | 24.3198 | -0.06 | -0.24% | 24.274 | 24.4095 | 24.2648 | 0 |
08 Mar 2024 | 24.3775 | -0.18 | -0.73% | 24.6064 | 24.8992 | 24.3759 | 0 |
07 Mar 2024 | 24.5573 | 0.29 | 1.19% | 24.2602 | 24.6012 | 24.2579 | 0 |
06 Mar 2024 | 24.2687 | 0.37 | 1.53% | 23.9978 | 24.4253 | 23.9964 | 0 |
05 Mar 2024 | 23.9023 | -0.48 | -1.98% | 24.2854 | 24.291 | 23.8403 | 0 |
04 Mar 2024 | 24.3861 | -0.17 | -0.70% | 24.5493 | 24.5493 | 24.3769 | 0 |
01 Mar 2024 | 24.5583 | 0.36 | 1.47% | 24.3072 | 24.6114 | 24.2239 | 0 |
29 Feb 2024 | 24.2016 | 0.35 | 1.46% | 23.9333 | 24.3882 | 23.9319 | 0 |
28 Feb 2024 | 23.8536 | -0.09 | -0.39% | 23.9597 | 23.9624 | 23.7603 | 0 |
27 Feb 2024 | 23.9481 | 0.28 | 1.17% | 23.7171 | 23.9698 | 23.7153 | 0 |
26 Feb 2024 | 23.6701 | 0.06 | 0.26% | 23.6122 | 23.7941 | 23.6041 | 0 |
23 Feb 2024 | 23.6085 | -0.16 | -0.68% | 23.7557 | 23.7567 | 23.5168 | 0 |
22 Feb 2024 | 23.7704 | 0.23 | 0.97% | 23.6921 | 23.9161 | 23.687 | 0 |
21 Feb 2024 | 23.5422 | 0.06 | 0.24% | 23.542 | 23.6203 | 23.4008 | 0 |
20 Feb 2024 | 23.485 | -0.43 | -1.79% | 23.8082 | 23.8105 | 23.3425 | 0 |
16 Feb 2024 | 23.9121 | -0.02 | -0.07% | 24.0735 | 24.0814 | 23.8392 | 0 |
15 Feb 2024 | 23.9301 | 0.22 | 0.91% | 23.7936 | 23.9974 | 23.7451 | 0 |
14 Feb 2024 | 23.7148 | 0.29 | 1.24% | 23.3481 | 23.7282 | 23.3455 | 0 |
13 Feb 2024 | 23.4253 | -0.64 | -2.66% | 24.0419 | 24.0462 | 23.2965 | 0 |
12 Feb 2024 | 24.0644 | 0.20 | 0.84% | 23.8674 | 24.2597 | 23.8647 | 0 |
09 Feb 2024 | 23.8633 | 0.23 | 0.97% | 23.6368 | 23.8711 | 23.6231 | 0 |
08 Feb 2024 | 23.6337 | 0.23 | 0.98% | 23.5032 | 23.6941 | 23.4017 | 0 |
07 Feb 2024 | 23.4043 | 0.17 | 0.72% | 23.3815 | 23.4767 | 23.2811 | 0 |
06 Feb 2024 | 23.2369 | 0.41 | 1.79% | 22.816 | 23.2422 | 22.8157 | 0 |
05 Feb 2024 | 22.8274 | -0.20 | -0.85% | 23.0165 | 23.0253 | 22.6701 | 0 |
02 Feb 2024 | 23.0239 | 0.02 | 0.08% | 23.1025 | 23.1103 | 22.8535 | 0 |
01 Feb 2024 | 23.0056 | 0.15 | 0.66% | 22.8679 | 23.0994 | 22.746 | 0 |
31 Ene 2024 | 22.8541 | -0.30 | -1.28% | 23.167 | 23.3417 | 22.8345 | 0 |
30 Ene 2024 | 23.1497 | -0.18 | -0.76% | 23.3118 | 23.3207 | 23.1284 | 0 |
29 Ene 2024 | 23.3274 | 0.36 | 1.58% | 23.0334 | 23.3285 | 22.9441 | 0 |
26 Ene 2024 | 22.9647 | -0.24 | -1.04% | 23.1626 | 23.1643 | 22.9331 | 0 |
25 Ene 2024 | 23.2063 | -0.04 | -0.17% | 23.2604 | 23.3545 | 23.0922 | 0 |
24 Ene 2024 | 23.2464 | -0.06 | -0.26% | 23.3809 | 23.5616 | 23.2241 | 0 |
23 Ene 2024 | 23.3069 | 0.23 | 1.02% | 23.1407 | 23.3993 | 23.1321 | 0 |
22 Ene 2024 | 23.072 | 0.17 | 0.75% | 22.9163 | 23.2065 | 22.911 | 0 |
19 Ene 2024 | 22.8994 | 0.18 | 0.77% | 22.713 | 22.9177 | 22.6204 | 0 |
18 Ene 2024 | 22.7242 | 0.19 | 0.85% | 22.5871 | 22.8271 | 22.5248 | 0 |
17 Ene 2024 | 22.5329 | -0.42 | -1.82% | 22.8014 | 22.8075 | 22.3957 | 0 |
16 Ene 2024 | 22.9505 | -0.34 | -1.46% | 23.1078 | 23.1098 | 22.8526 | 0 |
12 Ene 2024 | 23.2913 | -0.25 | -1.06% | 23.5222 | 23.6679 | 23.2667 | 0 |
11 Ene 2024 | 23.5418 | -0.05 | -0.22% | 23.6592 | 23.7215 | 23.334 | 0 |
10 Ene 2024 | 23.5941 | -0.12 | -0.50% | 23.6602 | 23.6655 | 23.4259 | 0 |
09 Ene 2024 | 23.7133 | -0.19 | -0.79% | 23.8708 | 23.8746 | 23.607 | 0 |
08 Ene 2024 | 23.9011 | 0.29 | 1.24% | 23.591 | 23.9095 | 23.5582 | 0 |
05 Ene 2024 | 23.6092 | 0.02 | 0.10% | 23.5561 | 23.8309 | 23.5063 | 0 |
04 Ene 2024 | 23.5867 | -0.11 | -0.46% | 23.6163 | 23.6987 | 23.4488 | 0 |
03 Ene 2024 | 23.6958 | -0.59 | -2.44% | 24.1112 | 24.1134 | 23.5926 | 0 |
02 Ene 2024 | 24.2888 | -0.44 | -1.78% | 24.5907 | 24.6116 | 24.2004 | 0 |
29 Dic 2023 | 24.729 | -0.20 | -0.80% | 24.9463 | 24.9692 | 24.6941 | 0 |