ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DRIV Global X Autonomous & Electric Vehicles ETF

24.7417
0.07431 (0.30%)
Última actualización: 08:50:47
Retrasado por 0 minutos

DRIV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 24.6674 0.42 1.73% 24.2676 24.6676 24.2633 0
26 Mar 2024 24.2483 -0.10 -0.40% 24.349 24.4463 24.2444 0
25 Mar 2024 24.3456 -0.08 -0.33% 24.3459 24.4593 24.2917 0
22 Mar 2024 24.427 -0.12 -0.47% 24.5281 24.5323 24.4009 0
21 Mar 2024 24.5435 0.22 0.89% 24.47 24.7128 24.4603 0
20 Mar 2024 24.3261 0.34 1.42% 23.9609 24.3839 23.9221 0
19 Mar 2024 23.9863 -0.01 -0.06% 24.0104 24.0594 23.7908 0
18 Mar 2024 24.0009 0.14 0.57% 24.0186 24.2433 23.9939 0
15 Mar 2024 23.8655 -0.11 -0.44% 23.8811 23.9674 23.8073 0
14 Mar 2024 23.9716 -0.39 -1.60% 24.3704 24.3999 23.8613 0
13 Mar 2024 24.3617 -0.18 -0.72% 24.4934 24.5288 24.3406 0
12 Mar 2024 24.5391 0.22 0.90% 24.4201 24.574 24.2815 0
11 Mar 2024 24.3198 -0.06 -0.24% 24.274 24.4095 24.2648 0
08 Mar 2024 24.3775 -0.18 -0.73% 24.6064 24.8992 24.3759 0
07 Mar 2024 24.5573 0.29 1.19% 24.2602 24.6012 24.2579 0
06 Mar 2024 24.2687 0.37 1.53% 23.9978 24.4253 23.9964 0
05 Mar 2024 23.9023 -0.48 -1.98% 24.2854 24.291 23.8403 0
04 Mar 2024 24.3861 -0.17 -0.70% 24.5493 24.5493 24.3769 0
01 Mar 2024 24.5583 0.36 1.47% 24.3072 24.6114 24.2239 0
29 Feb 2024 24.2016 0.35 1.46% 23.9333 24.3882 23.9319 0
28 Feb 2024 23.8536 -0.09 -0.39% 23.9597 23.9624 23.7603 0
27 Feb 2024 23.9481 0.28 1.17% 23.7171 23.9698 23.7153 0
26 Feb 2024 23.6701 0.06 0.26% 23.6122 23.7941 23.6041 0
23 Feb 2024 23.6085 -0.16 -0.68% 23.7557 23.7567 23.5168 0
22 Feb 2024 23.7704 0.23 0.97% 23.6921 23.9161 23.687 0
21 Feb 2024 23.5422 0.06 0.24% 23.542 23.6203 23.4008 0
20 Feb 2024 23.485 -0.43 -1.79% 23.8082 23.8105 23.3425 0
16 Feb 2024 23.9121 -0.02 -0.07% 24.0735 24.0814 23.8392 0
15 Feb 2024 23.9301 0.22 0.91% 23.7936 23.9974 23.7451 0
14 Feb 2024 23.7148 0.29 1.24% 23.3481 23.7282 23.3455 0
13 Feb 2024 23.4253 -0.64 -2.66% 24.0419 24.0462 23.2965 0
12 Feb 2024 24.0644 0.20 0.84% 23.8674 24.2597 23.8647 0
09 Feb 2024 23.8633 0.23 0.97% 23.6368 23.8711 23.6231 0
08 Feb 2024 23.6337 0.23 0.98% 23.5032 23.6941 23.4017 0
07 Feb 2024 23.4043 0.17 0.72% 23.3815 23.4767 23.2811 0
06 Feb 2024 23.2369 0.41 1.79% 22.816 23.2422 22.8157 0
05 Feb 2024 22.8274 -0.20 -0.85% 23.0165 23.0253 22.6701 0
02 Feb 2024 23.0239 0.02 0.08% 23.1025 23.1103 22.8535 0
01 Feb 2024 23.0056 0.15 0.66% 22.8679 23.0994 22.746 0
31 Ene 2024 22.8541 -0.30 -1.28% 23.167 23.3417 22.8345 0
30 Ene 2024 23.1497 -0.18 -0.76% 23.3118 23.3207 23.1284 0
29 Ene 2024 23.3274 0.36 1.58% 23.0334 23.3285 22.9441 0
26 Ene 2024 22.9647 -0.24 -1.04% 23.1626 23.1643 22.9331 0
25 Ene 2024 23.2063 -0.04 -0.17% 23.2604 23.3545 23.0922 0
24 Ene 2024 23.2464 -0.06 -0.26% 23.3809 23.5616 23.2241 0
23 Ene 2024 23.3069 0.23 1.02% 23.1407 23.3993 23.1321 0
22 Ene 2024 23.072 0.17 0.75% 22.9163 23.2065 22.911 0
19 Ene 2024 22.8994 0.18 0.77% 22.713 22.9177 22.6204 0
18 Ene 2024 22.7242 0.19 0.85% 22.5871 22.8271 22.5248 0
17 Ene 2024 22.5329 -0.42 -1.82% 22.8014 22.8075 22.3957 0
16 Ene 2024 22.9505 -0.34 -1.46% 23.1078 23.1098 22.8526 0
12 Ene 2024 23.2913 -0.25 -1.06% 23.5222 23.6679 23.2667 0
11 Ene 2024 23.5418 -0.05 -0.22% 23.6592 23.7215 23.334 0
10 Ene 2024 23.5941 -0.12 -0.50% 23.6602 23.6655 23.4259 0
09 Ene 2024 23.7133 -0.19 -0.79% 23.8708 23.8746 23.607 0
08 Ene 2024 23.9011 0.29 1.24% 23.591 23.9095 23.5582 0
05 Ene 2024 23.6092 0.02 0.10% 23.5561 23.8309 23.5063 0
04 Ene 2024 23.5867 -0.11 -0.46% 23.6163 23.6987 23.4488 0
03 Ene 2024 23.6958 -0.59 -2.44% 24.1112 24.1134 23.5926 0
02 Ene 2024 24.2888 -0.44 -1.78% 24.5907 24.6116 24.2004 0
29 Dic 2023 24.729 -0.20 -0.80% 24.9463 24.9692 24.6941 0

Su Consulta Reciente

Delayed Upgrade Clock