Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EDOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8.543 | 0.00 | 0.02% | 8.5319 | 8.6465 | 8.4753 | 0 |
| 17 Abr 2024 | 8.5413 | -0.05 | -0.58% | 8.5909 | 8.6351 | 8.5394 | 0 |
| 16 Abr 2024 | 8.5911 | -0.16 | -1.77% | 8.7041 | 8.7043 | 8.5213 | 0 |
| 15 Abr 2024 | 8.7461 | -0.22 | -2.46% | 8.9409 | 8.9874 | 8.7138 | 0 |
| 12 Abr 2024 | 8.9664 | -0.22 | -2.41% | 9.1524 | 9.153 | 8.9185 | 0 |
| 11 Abr 2024 | 9.1877 | 0.00 | -0.04% | 9.1826 | 9.228 | 9.0909 | 0 |
| 10 Abr 2024 | 9.1916 | -0.12 | -1.33% | 9.321 | 9.321 | 9.0685 | 0 |
| 09 Abr 2024 | 9.3154 | 0.11 | 1.24% | 9.2159 | 9.3733 | 9.2154 | 0 |
| 08 Abr 2024 | 9.2009 | 0.10 | 1.10% | 9.1046 | 9.2303 | 9.1046 | 0 |
| 05 Abr 2024 | 9.1008 | 0.05 | 0.59% | 9.011 | 9.1463 | 8.9504 | 0 |
| 04 Abr 2024 | 9.0474 | -0.10 | -1.08% | 9.1603 | 9.2568 | 9.046 | 0 |
| 03 Abr 2024 | 9.1459 | -0.01 | -0.08% | 9.108 | 9.1843 | 9.0412 | 0 |
| 02 Abr 2024 | 9.1531 | -0.27 | -2.84% | 9.3898 | 9.39 | 9.1125 | 0 |
| 01 Abr 2024 | 9.421 | -0.12 | -1.30% | 9.552 | 9.5675 | 9.3454 | 0 |
| 28 Mar 2024 | 9.5456 | 0.00 | 0.02% | 9.5407 | 9.6479 | 9.5289 | 0 |
| 27 Mar 2024 | 9.5433 | 0.13 | 1.35% | 9.4025 | 9.5433 | 9.4015 | 0 |
| 26 Mar 2024 | 9.4162 | 0.05 | 0.49% | 9.378 | 9.4643 | 9.3769 | 0 |
| 25 Mar 2024 | 9.3707 | 0.02 | 0.19% | 9.3382 | 9.5018 | 9.3381 | 0 |
| 22 Mar 2024 | 9.3526 | -0.19 | -2.03% | 9.4803 | 9.4829 | 9.343 | 0 |
| 21 Mar 2024 | 9.5462 | 0.03 | 0.34% | 9.5464 | 9.6947 | 9.5439 | 0 |
| 20 Mar 2024 | 9.5136 | 0.11 | 1.13% | 9.4102 | 9.5615 | 9.3274 | 0 |
| 19 Mar 2024 | 9.4075 | 0.04 | 0.43% | 9.3392 | 9.4357 | 9.277 | 0 |
| 18 Mar 2024 | 9.3676 | 0.11 | 1.22% | 9.2961 | 9.406 | 9.2499 | 0 |
| 15 Mar 2024 | 9.2548 | 0.01 | 0.13% | 9.2375 | 9.3012 | 9.187 | 0 |
| 14 Mar 2024 | 9.243 | -0.21 | -2.19% | 9.428 | 9.4289 | 9.1854 | 0 |
| 13 Mar 2024 | 9.4502 | -0.05 | -0.48% | 9.4805 | 9.5637 | 9.4289 | 0 |
| 12 Mar 2024 | 9.4962 | -0.04 | -0.43% | 9.5955 | 9.5955 | 9.4801 | 0 |
| 11 Mar 2024 | 9.5374 | -0.08 | -0.81% | 9.6248 | 9.6714 | 9.5213 | 0 |
| 08 Mar 2024 | 9.6157 | -0.01 | -0.07% | 9.6192 | 9.796 | 9.5849 | 0 |
| 07 Mar 2024 | 9.622 | 0.20 | 2.11% | 9.4437 | 9.6718 | 9.4429 | 0 |
| 06 Mar 2024 | 9.4233 | 0.14 | 1.51% | 9.3131 | 9.4359 | 9.3131 | 0 |
| 05 Mar 2024 | 9.2836 | -0.28 | -2.92% | 9.5077 | 9.509 | 9.2807 | 0 |
| 04 Mar 2024 | 9.5633 | -0.02 | -0.19% | 9.5935 | 9.5939 | 9.4485 | 0 |
| 01 Mar 2024 | 9.5819 | 0.04 | 0.40% | 9.5432 | 9.6553 | 9.4688 | 0 |
| 29 Feb 2024 | 9.5442 | -0.03 | -0.34% | 9.5581 | 9.7267 | 9.5434 | 0 |
| 28 Feb 2024 | 9.5766 | -0.08 | -0.81% | 9.6325 | 9.6652 | 9.5243 | 0 |
| 27 Feb 2024 | 9.6544 | 0.21 | 2.22% | 9.4455 | 9.6665 | 9.4444 | 0 |
| 26 Feb 2024 | 9.4445 | 0.21 | 2.29% | 9.2382 | 9.4975 | 9.2365 | 0 |
| 23 Feb 2024 | 9.2328 | -0.09 | -0.94% | 9.3214 | 9.3215 | 9.1994 | 0 |
| 22 Feb 2024 | 9.3208 | 0.00 | -0.02% | 9.3327 | 9.3739 | 9.2842 | 0 |
| 21 Feb 2024 | 9.3227 | -0.20 | -2.05% | 9.5349 | 9.536 | 9.2351 | 0 |
| 20 Feb 2024 | 9.5181 | -0.18 | -1.83% | 9.6979 | 9.6987 | 9.4738 | 0 |
| 16 Feb 2024 | 9.6953 | -0.18 | -1.84% | 9.9308 | 9.9317 | 9.6932 | 0 |
| 15 Feb 2024 | 9.8774 | 0.20 | 2.04% | 9.6861 | 9.9199 | 9.6836 | 0 |
| 14 Feb 2024 | 9.6803 | 0.20 | 2.06% | 9.4853 | 9.7085 | 9.4852 | 0 |
| 13 Feb 2024 | 9.4849 | -0.35 | -3.61% | 9.8308 | 9.8319 | 9.3988 | 0 |
| 12 Feb 2024 | 9.8397 | 0.18 | 1.91% | 9.6543 | 9.8587 | 9.6086 | 0 |
| 09 Feb 2024 | 9.6556 | 0.00 | 0.05% | 9.6281 | 9.6817 | 9.5459 | 0 |
| 08 Feb 2024 | 9.6512 | 0.16 | 1.66% | 9.4825 | 9.6592 | 9.4313 | 0 |
| 07 Feb 2024 | 9.4938 | -0.12 | -1.23% | 9.584 | 9.5881 | 9.4616 | 0 |
| 06 Feb 2024 | 9.6123 | 0.24 | 2.61% | 9.399 | 9.6242 | 9.3972 | 0 |
| 05 Feb 2024 | 9.3675 | -0.19 | -1.96% | 9.5537 | 9.5547 | 9.3363 | 0 |
| 02 Feb 2024 | 9.5549 | -0.01 | -0.09% | 9.5618 | 9.5926 | 9.4127 | 0 |
| 01 Feb 2024 | 9.5634 | 0.20 | 2.10% | 9.3723 | 9.5791 | 9.3662 | 0 |
| 31 Ene 2024 | 9.3669 | -0.15 | -1.53% | 9.4777 | 9.6239 | 9.3557 | 0 |
| 30 Ene 2024 | 9.5122 | -0.27 | -2.72% | 9.7597 | 9.7632 | 9.5057 | 0 |
| 29 Ene 2024 | 9.7786 | 0.18 | 1.92% | 9.583 | 9.7841 | 9.5263 | 0 |
| 26 Ene 2024 | 9.594 | -0.05 | -0.47% | 9.6118 | 9.7185 | 9.5782 | 0 |
| 25 Ene 2024 | 9.6397 | 0.05 | 0.52% | 9.6136 | 9.7367 | 9.5705 | 0 |
| 24 Ene 2024 | 9.5899 | -0.05 | -0.49% | 9.6668 | 9.7807 | 9.5583 | 0 |
| 23 Ene 2024 | 9.6372 | 0.04 | 0.44% | 9.6388 | 9.7459 | 9.5365 | 0 |
| 22 Ene 2024 | 9.5946 | 0.18 | 1.87% | 9.3821 | 9.6442 | 9.3809 | 0 |
