ELX

Datos Históricos Ethereum Liquid

ELX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 1,076.37 70.25 6.98% 1,053.66 1,086.61 1,036.34 0
30 Jun 2022 1,006.12 -100.26 -9.06% 1,055.34 1,059.34 1,006.12 0
29 Jun 2022 1,106.37 -54.82 -4.72% 1,119.46 1,136.35 1,087.92 0
28 Jun 2022 1,161.19 -42.97 -3.57% 1,210.10 1,230.37 1,153.85 0
27 Jun 2022 1,204.16 -18.91 -1.55% 1,223.73 1,234.80 1,179.91 0
24 Jun 2022 1,223.07 87.44 7.7% 1,134.39 1,239.14 1,133.67 0
23 Jun 2022 1,135.63 81.72 7.75% 1,103.01 1,136.81 1,085.38 0
22 Jun 2022 1,053.91 -67.13 -5.99% 1,074.97 1,118.73 1,047.13 0
21 Jun 2022 1,121.04 27.26 2.49% 1,149.61 1,186.11 1,114.62 0
20 Jun 2022 1,093.78 0.00 +0.00% 1,099.04 1,112.33 1,067.67 0
17 Jun 2022 1,093.78 -2.61 -0.24% 1,099.04 1,112.33 1,067.67 0
16 Jun 2022 1,096.38 -87.48 -7.39% 1,181.08 1,181.08 1,085.80 0
15 Jun 2022 1,183.86 -4.27 -0.36% 1,129.40 1,203.76 1,017.91 0
14 Jun 2022 1,188.13 -57.31 -4.6% 1,217.95 1,250.14 1,159.26 0
13 Jun 2022 1,245.44 -433.71 -25.83% 1,328.17 1,333.59 1,183.17 0
10 Jun 2022 1,679.15 -114.83 -6.4% 1,788.19 1,792.71 1,668.05 0
09 Jun 2022 1,793.98 -3.98 -0.22% 1,801.80 1,828.59 1,783.82 0
08 Jun 2022 1,797.97 -45.48 -2.47% 1,795.26 1,829.41 1,775.76 0
07 Jun 2022 1,843.45 -17.02 -0.91% 1,757.17 1,860.51 1,737.69 0
06 Jun 2022 1,860.47 100.65 5.72% 1,889.74 1,916.11 1,846.92 0
03 Jun 2022 1,759.82 -66.62 -3.65% 1,813.99 1,819.01 1,744.62 0
02 Jun 2022 1,826.44 32.61 1.82% 1,823.28 1,839.76 1,787.18 0
01 Jun 2022 1,793.83 -151.25 -7.78% 1,935.20 1,965.75 1,775.41 0
31 May 2022 1,945.09 192.12 10.96% 1,970.61 1,994.05 1,930.81 0
30 May 2022 1,752.96 0.00 0.0% 1,752.96 1,752.96 1,752.96 0
27 May 2022 1,752.96 -72.19 -3.96% 1,772.11 1,817.41 1,718.11 0
26 May 2022 1,825.16 -133.11 -6.8% 1,916.18 1,924.66 1,751.71 0
25 May 2022 1,958.26 -7.34 -0.37% 1,983.78 1,983.78 1,940.02 0
24 May 2022 1,965.60 -32.87 -1.64% 1,979.99 1,983.98 1,917.16 0
23 May 2022 1,998.47 40.19 2.05% 2,050.25 2,081.92 1,980.91 0
20 May 2022 1,958.27 -51.31 -2.55% 2,018.20 2,056.11 1,923.70 0
19 May 2022 2,009.58 46.97 2.39% 1,962.64 2,030.66 1,914.91 0
18 May 2022 1,962.61 -94.71 -4.6% 2,025.74 2,043.68 1,939.39 0
17 May 2022 2,057.32 30.97 1.53% 2,078.68 2,113.79 2,011.71 0
16 May 2022 2,026.36 -20.89 -1.02% 1,997.60 2,049.55 1,985.58 0
13 May 2022 2,047.25 111.23 5.75% 2,087.84 2,140.75 2,041.86 0
12 May 2022 1,936.02 -156.50 -7.48% 1,747.73 2,023.22 1,725.33 0
11 May 2022 2,092.52 -234.79 -10.09% 2,288.59 2,445.58 2,092.52 0
10 May 2022 2,327.31 33.79 1.47% 2,391.27 2,451.51 2,327.31 0
09 May 2022 2,293.53 -405.75 -15.03% 2,462.96 2,463.67 2,236.44 0
06 May 2022 2,699.27 -47.91 -1.74% 2,741.85 2,743.88 2,643.56 0
05 May 2022 2,747.18 -198.39 -6.74% 2,928.47 2,936.73 2,704.72 0
04 May 2022 2,945.56 180.35 6.52% 2,815.05 2,962.27 2,812.79 0
03 May 2022 2,765.21 -64.62 -2.28% 2,837.83 2,852.06 2,759.88 0
02 May 2022 2,829.83 23.82 0.85% 2,861.46 2,863.53 2,784.59 0
29 Abr 2022 2,806.01 -144.12 -4.89% 2,919.26 2,927.38 2,779.37 0
28 Abr 2022 2,950.12 81.54 2.84% 2,889.71 2,975.30 2,859.30 0
27 Abr 2022 2,868.58 45.30 1.6% 2,874.20 2,913.80 2,827.89 0
26 Abr 2022 2,823.28 -172.84 -5.77% 3,002.57 3,012.79 2,807.47 0
25 Abr 2022 2,996.12 26.88 0.91% 2,814.33 3,021.85 2,805.51 0
22 Abr 2022 2,969.24 -31.38 -1.05% 3,014.01 3,025.32 2,940.48 0
21 Abr 2022 3,000.62 -78.60 -2.55% 3,077.64 3,172.60 3,000.62 0
20 Abr 2022 3,079.22 -10.74 -0.35% 3,106.98 3,160.99 3,042.01 0
19 Abr 2022 3,089.96 82.72 2.75% 3,048.15 3,127.10 3,035.56 0
18 Abr 2022 3,007.24 -2.83 -0.09% 2,915.15 3,017.64 2,892.06 0
15 Abr 2022 3,010.07 0.00 0.0% 3,010.07 3,010.07 3,010.07 0
14 Abr 2022 3,010.07 -101.83 -3.27% 3,104.46 3,120.18 2,985.08 0
13 Abr 2022 3,111.90 125.82 4.21% 3,049.30 3,111.90 3,003.38 0
12 Abr 2022 2,986.08 -9.80 -0.33% 3,007.41 3,080.37 2,973.58 0
11 Abr 2022 2,995.88 -252.13 -7.76% 3,173.18 3,187.32 2,986.51 0
08 Abr 2022 3,248.01 7.20 0.22% 3,268.07 3,303.92 3,220.07 0
07 Abr 2022 3,240.81 4.89 0.15% 3,220.69 3,266.41 3,164.66 0
06 Abr 2022 3,235.92 -202.82 -5.9% 3,370.05 3,370.05 3,188.91 0
05 Abr 2022 3,438.74 -73.85 -2.1% 3,518.77 3,547.28 3,426.20 0
Su Consulta Reciente
NASDAQI
ELX
Ethereum L..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:02:15