ELX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1,076.37 | 70.25 | 6.98% | 1,053.66 | 1,086.61 | 1,036.34 | 0 |
| 30 Jun 2022 | 1,006.12 | -100.26 | -9.06% | 1,055.34 | 1,059.34 | 1,006.12 | 0 |
| 29 Jun 2022 | 1,106.37 | -54.82 | -4.72% | 1,119.46 | 1,136.35 | 1,087.92 | 0 |
| 28 Jun 2022 | 1,161.19 | -42.97 | -3.57% | 1,210.10 | 1,230.37 | 1,153.85 | 0 |
| 27 Jun 2022 | 1,204.16 | -18.91 | -1.55% | 1,223.73 | 1,234.80 | 1,179.91 | 0 |
| 24 Jun 2022 | 1,223.07 | 87.44 | 7.7% | 1,134.39 | 1,239.14 | 1,133.67 | 0 |
| 23 Jun 2022 | 1,135.63 | 81.72 | 7.75% | 1,103.01 | 1,136.81 | 1,085.38 | 0 |
| 22 Jun 2022 | 1,053.91 | -67.13 | -5.99% | 1,074.97 | 1,118.73 | 1,047.13 | 0 |
| 21 Jun 2022 | 1,121.04 | 27.26 | 2.49% | 1,149.61 | 1,186.11 | 1,114.62 | 0 |
| 20 Jun 2022 | 1,093.78 | 0.00 | +0.00% | 1,099.04 | 1,112.33 | 1,067.67 | 0 |
| 17 Jun 2022 | 1,093.78 | -2.61 | -0.24% | 1,099.04 | 1,112.33 | 1,067.67 | 0 |
| 16 Jun 2022 | 1,096.38 | -87.48 | -7.39% | 1,181.08 | 1,181.08 | 1,085.80 | 0 |
| 15 Jun 2022 | 1,183.86 | -4.27 | -0.36% | 1,129.40 | 1,203.76 | 1,017.91 | 0 |
| 14 Jun 2022 | 1,188.13 | -57.31 | -4.6% | 1,217.95 | 1,250.14 | 1,159.26 | 0 |
| 13 Jun 2022 | 1,245.44 | -433.71 | -25.83% | 1,328.17 | 1,333.59 | 1,183.17 | 0 |
| 10 Jun 2022 | 1,679.15 | -114.83 | -6.4% | 1,788.19 | 1,792.71 | 1,668.05 | 0 |
| 09 Jun 2022 | 1,793.98 | -3.98 | -0.22% | 1,801.80 | 1,828.59 | 1,783.82 | 0 |
| 08 Jun 2022 | 1,797.97 | -45.48 | -2.47% | 1,795.26 | 1,829.41 | 1,775.76 | 0 |
| 07 Jun 2022 | 1,843.45 | -17.02 | -0.91% | 1,757.17 | 1,860.51 | 1,737.69 | 0 |
| 06 Jun 2022 | 1,860.47 | 100.65 | 5.72% | 1,889.74 | 1,916.11 | 1,846.92 | 0 |
| 03 Jun 2022 | 1,759.82 | -66.62 | -3.65% | 1,813.99 | 1,819.01 | 1,744.62 | 0 |
| 02 Jun 2022 | 1,826.44 | 32.61 | 1.82% | 1,823.28 | 1,839.76 | 1,787.18 | 0 |
| 01 Jun 2022 | 1,793.83 | -151.25 | -7.78% | 1,935.20 | 1,965.75 | 1,775.41 | 0 |
| 31 May 2022 | 1,945.09 | 192.12 | 10.96% | 1,970.61 | 1,994.05 | 1,930.81 | 0 |
| 30 May 2022 | 1,752.96 | 0.00 | 0.0% | 1,752.96 | 1,752.96 | 1,752.96 | 0 |
| 27 May 2022 | 1,752.96 | -72.19 | -3.96% | 1,772.11 | 1,817.41 | 1,718.11 | 0 |
| 26 May 2022 | 1,825.16 | -133.11 | -6.8% | 1,916.18 | 1,924.66 | 1,751.71 | 0 |
| 25 May 2022 | 1,958.26 | -7.34 | -0.37% | 1,983.78 | 1,983.78 | 1,940.02 | 0 |
| 24 May 2022 | 1,965.60 | -32.87 | -1.64% | 1,979.99 | 1,983.98 | 1,917.16 | 0 |
| 23 May 2022 | 1,998.47 | 40.19 | 2.05% | 2,050.25 | 2,081.92 | 1,980.91 | 0 |
| 20 May 2022 | 1,958.27 | -51.31 | -2.55% | 2,018.20 | 2,056.11 | 1,923.70 | 0 |
| 19 May 2022 | 2,009.58 | 46.97 | 2.39% | 1,962.64 | 2,030.66 | 1,914.91 | 0 |
| 18 May 2022 | 1,962.61 | -94.71 | -4.6% | 2,025.74 | 2,043.68 | 1,939.39 | 0 |
| 17 May 2022 | 2,057.32 | 30.97 | 1.53% | 2,078.68 | 2,113.79 | 2,011.71 | 0 |
| 16 May 2022 | 2,026.36 | -20.89 | -1.02% | 1,997.60 | 2,049.55 | 1,985.58 | 0 |
| 13 May 2022 | 2,047.25 | 111.23 | 5.75% | 2,087.84 | 2,140.75 | 2,041.86 | 0 |
| 12 May 2022 | 1,936.02 | -156.50 | -7.48% | 1,747.73 | 2,023.22 | 1,725.33 | 0 |
| 11 May 2022 | 2,092.52 | -234.79 | -10.09% | 2,288.59 | 2,445.58 | 2,092.52 | 0 |
| 10 May 2022 | 2,327.31 | 33.79 | 1.47% | 2,391.27 | 2,451.51 | 2,327.31 | 0 |
| 09 May 2022 | 2,293.53 | -405.75 | -15.03% | 2,462.96 | 2,463.67 | 2,236.44 | 0 |
| 06 May 2022 | 2,699.27 | -47.91 | -1.74% | 2,741.85 | 2,743.88 | 2,643.56 | 0 |
| 05 May 2022 | 2,747.18 | -198.39 | -6.74% | 2,928.47 | 2,936.73 | 2,704.72 | 0 |
| 04 May 2022 | 2,945.56 | 180.35 | 6.52% | 2,815.05 | 2,962.27 | 2,812.79 | 0 |
| 03 May 2022 | 2,765.21 | -64.62 | -2.28% | 2,837.83 | 2,852.06 | 2,759.88 | 0 |
| 02 May 2022 | 2,829.83 | 23.82 | 0.85% | 2,861.46 | 2,863.53 | 2,784.59 | 0 |
| 29 Abr 2022 | 2,806.01 | -144.12 | -4.89% | 2,919.26 | 2,927.38 | 2,779.37 | 0 |
| 28 Abr 2022 | 2,950.12 | 81.54 | 2.84% | 2,889.71 | 2,975.30 | 2,859.30 | 0 |
| 27 Abr 2022 | 2,868.58 | 45.30 | 1.6% | 2,874.20 | 2,913.80 | 2,827.89 | 0 |
| 26 Abr 2022 | 2,823.28 | -172.84 | -5.77% | 3,002.57 | 3,012.79 | 2,807.47 | 0 |
| 25 Abr 2022 | 2,996.12 | 26.88 | 0.91% | 2,814.33 | 3,021.85 | 2,805.51 | 0 |
| 22 Abr 2022 | 2,969.24 | -31.38 | -1.05% | 3,014.01 | 3,025.32 | 2,940.48 | 0 |
| 21 Abr 2022 | 3,000.62 | -78.60 | -2.55% | 3,077.64 | 3,172.60 | 3,000.62 | 0 |
| 20 Abr 2022 | 3,079.22 | -10.74 | -0.35% | 3,106.98 | 3,160.99 | 3,042.01 | 0 |
| 19 Abr 2022 | 3,089.96 | 82.72 | 2.75% | 3,048.15 | 3,127.10 | 3,035.56 | 0 |
| 18 Abr 2022 | 3,007.24 | -2.83 | -0.09% | 2,915.15 | 3,017.64 | 2,892.06 | 0 |
| 15 Abr 2022 | 3,010.07 | 0.00 | 0.0% | 3,010.07 | 3,010.07 | 3,010.07 | 0 |
| 14 Abr 2022 | 3,010.07 | -101.83 | -3.27% | 3,104.46 | 3,120.18 | 2,985.08 | 0 |
| 13 Abr 2022 | 3,111.90 | 125.82 | 4.21% | 3,049.30 | 3,111.90 | 3,003.38 | 0 |
| 12 Abr 2022 | 2,986.08 | -9.80 | -0.33% | 3,007.41 | 3,080.37 | 2,973.58 | 0 |
| 11 Abr 2022 | 2,995.88 | -252.13 | -7.76% | 3,173.18 | 3,187.32 | 2,986.51 | 0 |
| 08 Abr 2022 | 3,248.01 | 7.20 | 0.22% | 3,268.07 | 3,303.92 | 3,220.07 | 0 |
| 07 Abr 2022 | 3,240.81 | 4.89 | 0.15% | 3,220.69 | 3,266.41 | 3,164.66 | 0 |
| 06 Abr 2022 | 3,235.92 | -202.82 | -5.9% | 3,370.05 | 3,370.05 | 3,188.91 | 0 |
| 05 Abr 2022 | 3,438.74 | -73.85 | -2.1% | 3,518.77 | 3,547.28 | 3,426.20 | 0 |
