Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust TCW Opportunistic Fixed Income ETF | FIXD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 98,749,959.55 | 232,653,724.76% | 98,750,002.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.4439 | 42.3022 | 42.4558 | 42.3479 | 42.445 |
Resumen Histórico FIXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 42.3441 | -0.10 | -0.24% | 42.4439 | 42.4558 | 42.3022 | 0 |
| 17 Abr 2024 | 42.4444 | 0.17 | 0.40% | 42.3435 | 42.4606 | 42.3081 | 0 |
| 16 Abr 2024 | 42.2743 | -0.22 | -0.51% | 42.316 | 42.3244 | 42.229 | 0 |
| 15 Abr 2024 | 42.4913 | -0.13 | -0.30% | 42.5241 | 42.5285 | 42.4014 | 0 |
| 12 Abr 2024 | 42.6175 | 0.08 | 0.18% | 42.6568 | 42.7016 | 42.6162 | 0 |
| 11 Abr 2024 | 42.5392 | -0.12 | -0.27% | 42.6515 | 42.6668 | 42.533 | 0 |
| 10 Abr 2024 | 42.6542 | -0.47 | -1.10% | 42.7968 | 42.8614 | 42.6349 | 0 |
| 09 Abr 2024 | 43.1292 | 0.09 | 0.21% | 43.0842 | 43.1428 | 43.0767 | 0 |
| 08 Abr 2024 | 43.037 | -0.08 | -0.18% | 42.9844 | 43.0526 | 42.9843 | 0 |
| 05 Abr 2024 | 43.1138 | -0.17 | -0.40% | 43.1618 | 43.2495 | 43.1091 | 0 |
| 04 Abr 2024 | 43.2855 | 0.08 | 0.18% | 43.2247 | 43.2993 | 43.1756 | 0 |
| 03 Abr 2024 | 43.2096 | -0.09 | -0.22% | 43.0687 | 43.2115 | 43.0088 | 0 |
| 02 Abr 2024 | 43.303 | 0.00 | 0.01% | 43.2034 | 43.304 | 43.1762 | 0 |
| 01 Abr 2024 | 43.3006 | -0.26 | -0.59% | 43.4598 | 43.4598 | 43.2287 | 0 |
| 28 Mar 2024 | 43.5567 | -0.05 | -0.11% | 43.5679 | 43.6303 | 43.5465 | 0 |
| 27 Mar 2024 | 43.603 | 0.08 | 0.20% | 43.5309 | 43.61 | 43.5253 | 0 |
| 26 Mar 2024 | 43.5181 | 0.00 | 0.00% | 43.4694 | 43.5394 | 43.4556 | 0 |
| 25 Mar 2024 | 43.516 | 0.01 | 0.03% | 43.5511 | 43.5529 | 43.4783 | 0 |
| 22 Mar 2024 | 43.5046 | -0.04 | -0.09% | 43.5024 | 43.5145 | 43.4652 | 0 |
| 21 Mar 2024 | 43.5417 | 0.03 | 0.06% | 43.6152 | 43.6219 | 43.5088 | 0 |
| 20 Mar 2024 | 43.5162 | 0.07 | 0.16% | 43.4596 | 43.5445 | 43.4236 | 0 |
| 19 Mar 2024 | 43.4457 | 0.12 | 0.28% | 43.3759 | 43.4517 | 43.3759 | 0 |
