Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 50.79 | -0.15 | -0.30% | 50.8184 | 50.822 | 50.7816 | 0 |
| 23 Abr 2024 | 50.9424 | 0.00 | 0.01% | 50.9397 | 50.9531 | 50.9153 | 0 |
| 22 Abr 2024 | 50.9385 | 0.02 | 0.04% | 50.936 | 50.9468 | 50.9104 | 0 |
| 19 Abr 2024 | 50.9178 | 0.01 | 0.02% | 50.9353 | 50.9385 | 50.9159 | 0 |
| 18 Abr 2024 | 50.9092 | 0.00 | 0.00% | 50.912 | 50.912 | 50.8946 | 0 |
| 17 Abr 2024 | 50.9078 | 0.00 | 0.00% | 50.8723 | 50.9154 | 50.8723 | 0 |
| 16 Abr 2024 | 50.9063 | -0.10 | -0.20% | 51.0141 | 51.0141 | 50.9063 | 0 |
| 15 Abr 2024 | 51.0079 | -0.02 | -0.04% | 51.0511 | 51.0515 | 51.0011 | 0 |
| 12 Abr 2024 | 51.0271 | 0.08 | 0.16% | 50.9692 | 51.0272 | 50.9692 | 0 |
| 11 Abr 2024 | 50.9472 | 0.02 | 0.05% | 50.9182 | 50.9472 | 50.9165 | 0 |
| 10 Abr 2024 | 50.9227 | -0.13 | -0.25% | 51.0434 | 51.0434 | 50.9159 | 0 |
| 09 Abr 2024 | 51.0529 | 0.06 | 0.12% | 50.9935 | 51.0529 | 50.9935 | 0 |
| 08 Abr 2024 | 50.9897 | -0.03 | -0.05% | 51.0354 | 51.0354 | 50.9652 | 0 |
| 05 Abr 2024 | 51.0155 | -0.02 | -0.05% | 51.0471 | 51.0471 | 51.0016 | 0 |
| 04 Abr 2024 | 51.0394 | 0.05 | 0.09% | 50.9983 | 51.0464 | 50.9955 | 0 |
| 03 Abr 2024 | 50.994 | -0.07 | -0.13% | 51.0385 | 51.039 | 50.9861 | 0 |
| 02 Abr 2024 | 51.062 | -0.24 | -0.47% | 51.2463 | 51.2464 | 51.0519 | 0 |
| 01 Abr 2024 | 51.3006 | 0.00 | 0.00% | 51.3171 | 51.3236 | 51.2978 | 0 |
| 28 Mar 2024 | 51.3016 | 0.01 | 0.03% | 51.2873 | 51.3016 | 51.2834 | 0 |
| 27 Mar 2024 | 51.2881 | 0.00 | -0.01% | 51.2931 | 51.2931 | 51.2716 | 0 |
| 26 Mar 2024 | 51.2916 | -0.08 | -0.16% | 51.3813 | 51.3813 | 51.291 | 0 |
| 25 Mar 2024 | 51.3733 | 0.02 | 0.03% | 51.372 | 51.3764 | 51.368 | 0 |
| 22 Mar 2024 | 51.3562 | -0.10 | -0.19% | 51.3477 | 51.3709 | 51.3477 | 0 |
| 21 Mar 2024 | 51.4548 | 0.01 | 0.01% | 51.471 | 51.474 | 51.454 | 0 |
| 20 Mar 2024 | 51.4485 | -0.04 | -0.07% | 51.4916 | 51.4988 | 51.4483 | 0 |
| 19 Mar 2024 | 51.487 | 0.00 | -0.01% | 51.4977 | 51.4996 | 51.4869 | 0 |
| 18 Mar 2024 | 51.4899 | -0.01 | -0.02% | 51.516 | 51.516 | 51.4899 | 0 |
| 15 Mar 2024 | 51.5016 | -0.02 | -0.04% | 51.5272 | 51.5272 | 51.4955 | 0 |
| 14 Mar 2024 | 51.5222 | -0.09 | -0.17% | 51.6113 | 51.6113 | 51.5203 | 0 |
| 13 Mar 2024 | 51.6095 | 0.00 | 0.00% | 51.6156 | 51.621 | 51.5981 | 0 |
| 12 Mar 2024 | 51.6091 | 0.01 | 0.03% | 51.6055 | 51.6158 | 51.5892 | 0 |
| 11 Mar 2024 | 51.5954 | 0.03 | 0.05% | 51.585 | 51.5984 | 51.5804 | 0 |
| 08 Mar 2024 | 51.5703 | 0.01 | 0.03% | 51.5613 | 51.5703 | 51.5543 | 0 |
| 07 Mar 2024 | 51.5565 | 0.06 | 0.12% | 51.5338 | 51.5565 | 51.5338 | 0 |
| 06 Mar 2024 | 51.4936 | 0.02 | 0.05% | 51.4655 | 51.4938 | 51.4655 | 0 |
| 05 Mar 2024 | 51.4703 | 0.06 | 0.12% | 51.4113 | 51.4703 | 51.4109 | 0 |
| 04 Mar 2024 | 51.4102 | 0.00 | 0.01% | 51.4148 | 51.4162 | 51.4021 | 0 |
| 01 Mar 2024 | 51.4069 | 0.01 | 0.02% | 51.3916 | 51.4069 | 51.3841 | 0 |
| 29 Feb 2024 | 51.394 | 0.02 | 0.04% | 51.3764 | 51.3973 | 51.3722 | 0 |
| 28 Feb 2024 | 51.3721 | 0.02 | 0.04% | 51.3577 | 51.3859 | 51.3574 | 0 |
| 27 Feb 2024 | 51.3515 | 0.01 | 0.03% | 51.3479 | 51.3523 | 51.3382 | 0 |
| 26 Feb 2024 | 51.3367 | 0.01 | 0.02% | 51.3428 | 51.354 | 51.3331 | 0 |
| 23 Feb 2024 | 51.3284 | 0.04 | 0.08% | 51.3052 | 51.3296 | 51.3001 | 0 |
| 22 Feb 2024 | 51.288 | -0.17 | -0.33% | 51.318 | 51.3183 | 51.2875 | 0 |
| 21 Feb 2024 | 51.4571 | 0.04 | 0.07% | 51.4163 | 51.4585 | 51.4161 | 0 |
| 20 Feb 2024 | 51.4212 | 0.04 | 0.09% | 51.3961 | 51.4257 | 51.3762 | 0 |
| 16 Feb 2024 | 51.3775 | -0.01 | -0.02% | 51.3922 | 51.3931 | 51.3708 | 0 |
| 15 Feb 2024 | 51.3862 | 0.06 | 0.12% | 51.3382 | 51.3867 | 51.3365 | 0 |
| 14 Feb 2024 | 51.3224 | 0.03 | 0.05% | 51.3023 | 51.3226 | 51.2988 | 0 |
| 13 Feb 2024 | 51.2972 | -0.11 | -0.21% | 51.3933 | 51.3933 | 51.2971 | 0 |
| 12 Feb 2024 | 51.4036 | 0.02 | 0.04% | 51.4088 | 51.4132 | 51.4017 | 0 |
| 09 Feb 2024 | 51.3826 | 0.02 | 0.03% | 51.3678 | 51.3916 | 51.3678 | 0 |
| 08 Feb 2024 | 51.3662 | 0.03 | 0.05% | 51.3474 | 51.3665 | 51.345 | 0 |
| 07 Feb 2024 | 51.3381 | 0.03 | 0.06% | 51.3126 | 51.3399 | 51.3081 | 0 |
| 06 Feb 2024 | 51.3056 | 0.00 | 0.01% | 51.2953 | 51.3056 | 51.2894 | 0 |
| 05 Feb 2024 | 51.3023 | -0.22 | -0.43% | 51.5429 | 51.543 | 51.2971 | 0 |
| 02 Feb 2024 | 51.5228 | -0.09 | -0.18% | 51.6355 | 51.6356 | 51.5221 | 0 |
| 01 Feb 2024 | 51.617 | 0.20 | 0.38% | 51.4741 | 51.6188 | 51.4741 | 0 |
| 31 Ene 2024 | 51.4212 | 0.14 | 0.28% | 51.2898 | 51.4213 | 51.2895 | 0 |
| 30 Ene 2024 | 51.2779 | 0.10 | 0.19% | 51.223 | 51.282 | 51.2206 | 0 |
| 29 Ene 2024 | 51.1811 | 0.09 | 0.17% | 51.1093 | 51.1818 | 51.1093 | 0 |
| 26 Ene 2024 | 51.0949 | 0.03 | 0.05% | 51.0755 | 51.095 | 51.0752 | 0 |
