Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Metaverse ETF | FMET | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,049,972.55 | 3,824,479.71% | 1,050,000.00 | 22:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.5991 | 27.4754 | 27.843 | 27.6085 | 27.454 |
Resumen Histórico FMET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 27.6085 | 0.15 | 0.56% | 27.5991 | 27.843 | 27.4754 | 0 |
| 23 Abr 2024 | 27.454 | 0.35 | 1.29% | 27.1235 | 27.5416 | 27.1221 | 0 |
| 22 Abr 2024 | 27.104 | 0.54 | 2.01% | 26.7025 | 27.2054 | 26.6933 | 0 |
| 19 Abr 2024 | 26.5686 | -0.64 | -2.36% | 27.128 | 27.1308 | 26.4948 | 0 |
| 18 Abr 2024 | 27.2103 | 0.02 | 0.07% | 27.2719 | 27.4471 | 27.1212 | 0 |
| 17 Abr 2024 | 27.1901 | -0.27 | -0.98% | 27.4557 | 27.5796 | 27.1693 | 0 |
| 16 Abr 2024 | 27.459 | -0.06 | -0.22% | 27.3934 | 27.5499 | 27.3089 | 0 |
| 15 Abr 2024 | 27.5197 | -0.54 | -1.93% | 27.9443 | 28.0855 | 27.4534 | 0 |
| 12 Abr 2024 | 28.0617 | -0.62 | -2.15% | 28.5637 | 28.5654 | 27.9965 | 0 |
| 11 Abr 2024 | 28.6778 | 0.26 | 0.91% | 28.3817 | 28.7032 | 28.3415 | 0 |
| 10 Abr 2024 | 28.4185 | -0.32 | -1.12% | 28.7588 | 28.7588 | 28.3091 | 0 |
| 09 Abr 2024 | 28.7415 | 0.18 | 0.64% | 28.5772 | 28.7682 | 28.4509 | 0 |
| 08 Abr 2024 | 28.56 | -0.03 | -0.11% | 28.5259 | 28.6891 | 28.4694 | 0 |
| 05 Abr 2024 | 28.5905 | 0.12 | 0.42% | 28.4103 | 28.6912 | 28.3586 | 0 |
| 04 Abr 2024 | 28.4704 | -0.41 | -1.41% | 28.9011 | 29.1575 | 28.4662 | 0 |
| 03 Abr 2024 | 28.8788 | -0.05 | -0.17% | 28.8932 | 28.9758 | 28.6999 | 0 |
| 02 Abr 2024 | 28.9272 | -0.23 | -0.80% | 29.1842 | 29.1905 | 28.7376 | 0 |
| 01 Abr 2024 | 29.1613 | 0.09 | 0.29% | 29.1168 | 29.3557 | 29.0452 | 0 |
| 28 Mar 2024 | 29.0759 | 0.06 | 0.19% | 29.0733 | 29.2032 | 29.0212 | 0 |
| 27 Mar 2024 | 29.0198 | 0.11 | 0.38% | 28.856 | 29.0526 | 28.7652 | 0 |
| 26 Mar 2024 | 28.9095 | 0.02 | 0.07% | 28.9636 | 29.1865 | 28.909 | 0 |
| 25 Mar 2024 | 28.89 | -0.07 | -0.26% | 28.9202 | 28.9732 | 28.6564 | 0 |
