Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Municipal High Income ETF | FMHI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05546 | -0.12% | 47.3654 | 10:12:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.399 | 47.3654 | 47.4016 | 47.4208 |
Resumen Histórico FMHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 47.4208 | -0.16 | -0.34% | 47.4399 | 47.4428 | 47.4061 | 0 |
| 23 Abr 2024 | 47.5832 | 0.01 | 0.02% | 47.582 | 47.5937 | 47.5546 | 0 |
| 22 Abr 2024 | 47.5756 | 0.03 | 0.06% | 47.5674 | 47.5875 | 47.5504 | 0 |
| 19 Abr 2024 | 47.5465 | 0.01 | 0.03% | 47.5571 | 47.5658 | 47.5416 | 0 |
| 18 Abr 2024 | 47.534 | 0.01 | 0.01% | 47.5391 | 47.5432 | 47.5287 | 0 |
| 17 Abr 2024 | 47.5269 | 0.01 | 0.02% | 47.4839 | 47.5278 | 47.4839 | 0 |
| 16 Abr 2024 | 47.5185 | -0.14 | -0.29% | 47.662 | 47.662 | 47.5143 | 0 |
| 15 Abr 2024 | 47.6586 | -0.03 | -0.07% | 47.7133 | 47.7138 | 47.6582 | 0 |
| 12 Abr 2024 | 47.6907 | 0.11 | 0.23% | 47.6071 | 47.691 | 47.6071 | 0 |
| 11 Abr 2024 | 47.5834 | 0.02 | 0.05% | 47.562 | 47.5874 | 47.5619 | 0 |
| 10 Abr 2024 | 47.5591 | -0.16 | -0.34% | 47.7143 | 47.7143 | 47.5573 | 0 |
| 09 Abr 2024 | 47.7203 | 0.08 | 0.17% | 47.6451 | 47.7203 | 47.6451 | 0 |
| 08 Abr 2024 | 47.6375 | -0.04 | -0.09% | 47.698 | 47.698 | 47.6286 | 0 |
| 05 Abr 2024 | 47.6786 | -0.02 | -0.05% | 47.7249 | 47.7249 | 47.6778 | 0 |
| 04 Abr 2024 | 47.7019 | 0.05 | 0.10% | 47.6718 | 47.708 | 47.6683 | 0 |
| 03 Abr 2024 | 47.654 | -0.09 | -0.18% | 47.7329 | 47.7334 | 47.6515 | 0 |
| 02 Abr 2024 | 47.7399 | -0.29 | -0.60% | 47.9992 | 47.9992 | 47.7345 | 0 |
| 01 Abr 2024 | 48.0294 | 0.03 | 0.06% | 48.0266 | 48.0364 | 48.0224 | 0 |
| 28 Mar 2024 | 48.0008 | 0.03 | 0.07% | 47.9775 | 48.0008 | 47.9719 | 0 |
| 27 Mar 2024 | 47.9678 | 0.03 | 0.06% | 47.947 | 47.9685 | 47.9303 | 0 |
| 26 Mar 2024 | 47.9395 | -0.07 | -0.14% | 48.0258 | 48.0258 | 47.9386 | 0 |
| 25 Mar 2024 | 48.0082 | 0.03 | 0.07% | 47.9893 | 48.0082 | 47.9892 | 0 |
