Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Capital Strength ETF | FTCS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,917.54 | 121,275,468.18% | 100,000,000.00 | 22:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.4556 | 82.0359 | 82.5439 | 82.4765 | 82.4568 |
Resumen Histórico FTCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 82.4765 | 0.02 | 0.02% | 82.4556 | 82.5439 | 82.0359 | 0 |
| 23 Abr 2024 | 82.4568 | 0.18 | 0.22% | 82.2749 | 82.5993 | 82.2342 | 0 |
| 22 Abr 2024 | 82.2761 | 0.54 | 0.66% | 81.7298 | 82.7018 | 81.6978 | 0 |
| 19 Abr 2024 | 81.7329 | 0.18 | 0.23% | 81.5446 | 81.8015 | 81.407 | 0 |
| 18 Abr 2024 | 81.5486 | -0.04 | -0.05% | 81.5851 | 82.1553 | 81.4191 | 0 |
| 17 Abr 2024 | 81.5863 | -0.18 | -0.22% | 81.7663 | 82.1194 | 81.4167 | 0 |
| 16 Abr 2024 | 81.7675 | -0.04 | -0.05% | 81.8101 | 82.1254 | 81.672 | 0 |
| 15 Abr 2024 | 81.8113 | -0.54 | -0.65% | 82.3471 | 83.18 | 81.6604 | 0 |
| 12 Abr 2024 | 82.3479 | -0.85 | -1.02% | 83.1946 | 83.1946 | 82.0706 | 0 |
| 11 Abr 2024 | 83.1987 | -0.08 | -0.10% | 83.2786 | 83.525 | 82.8253 | 0 |
| 10 Abr 2024 | 83.2798 | -0.92 | -1.09% | 84.1959 | 84.1959 | 83.0583 | 0 |
| 09 Abr 2024 | 84.1971 | 0.16 | 0.19% | 84.0394 | 84.3587 | 83.4719 | 0 |
| 08 Abr 2024 | 84.0406 | -0.06 | -0.07% | 84.095 | 84.2536 | 84.0024 | 0 |
| 05 Abr 2024 | 84.0958 | 0.69 | 0.83% | 83.4018 | 84.2434 | 83.4018 | 0 |
| 04 Abr 2024 | 83.4059 | -0.74 | -0.88% | 84.1487 | 84.7572 | 83.2979 | 0 |
| 03 Abr 2024 | 84.1499 | -0.27 | -0.32% | 84.4216 | 84.4626 | 83.9787 | 0 |
| 02 Abr 2024 | 84.4228 | -0.61 | -0.71% | 85.0263 | 85.0263 | 84.1963 | 0 |
| 01 Abr 2024 | 85.0281 | -0.67 | -0.78% | 85.7001 | 85.7259 | 84.9843 | 0 |
| 28 Mar 2024 | 85.7001 | 0.10 | 0.11% | 85.5968 | 85.8698 | 85.5968 | 0 |
| 27 Mar 2024 | 85.6024 | 0.89 | 1.05% | 84.7126 | 85.6032 | 84.7126 | 0 |
| 26 Mar 2024 | 84.7138 | -0.02 | -0.03% | 84.7376 | 84.9726 | 84.6792 | 0 |
| 25 Mar 2024 | 84.7388 | -0.49 | -0.57% | 85.2251 | 85.2251 | 84.7208 | 0 |
