Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744923600 | 20.934276 | 0.1 | 0.46 | 20.835005 | 21.080173 | 20.824621 | 0 |
| 1744837200 | 20.838485 | -0.35 | -1.67 | 21.193338 | 21.193454 | 20.638956 | 0 |
| 1744750800 | 21.193334 | 0.01 | 0.04 | 21.182965 | 21.361157 | 21.151482 | 0 |
| 1744664400 | 21.184901 | 0.21 | 0.99 | 20.979173 | 21.333328 | 20.978746 | 0 |
| 1744405200 | 20.976759 | 0.35 | 1.68 | 20.625682 | 21.029314 | 20.478271 | 0 |
| 1744318800 | 20.629748 | -0.62 | -2.93 | 21.27666 | 21.277356 | 20.104172 | 0 |
| 1744232400 | 21.253443 | 1.62 | 8.25 | 19.629596 | 21.337613 | 19.452898 | 0 |
| 1744146000 | 19.634146 | -0.29 | -1.46 | 19.929989 | 20.658259 | 19.392181 | 0 |
| 1744059600 | 19.924162 | -0.07 | -0.34 | 19.986524 | 20.604559 | 19.066344 | 0 |
| 1743800400 | 19.991557 | -1.12 | -5.31 | 21.120903 | 21.121361 | 19.963547 | 0 |
| 1743714000 | 21.113087 | -0.93 | -4.21 | 22.091758 | 22.092185 | 21.09775 | 0 |
| 1743627600 | 22.04205 | 0.13 | 0.59 | 21.921421 | 22.124004 | 21.695257 | 0 |
| 1743541200 | 21.912925 | 0.08 | 0.35 | 21.847134 | 21.980702 | 21.650705 | 0 |
| 1743454800 | 21.837513 | 0.07 | 0.33 | 21.761946 | 21.882886 | 21.403721 | 0 |
| 1743195600 | 21.766583 | -0.32 | -1.47 | 22.102326 | 22.102722 | 21.717073 | 0 |
| 1743109200 | 22.091253 | -0.24 | -1.06 | 22.151533 | 22.226211 | 22.010271 | 0 |
| 1743022800 | 22.327267 | -0.22 | -0.96 | 22.543172 | 22.544238 | 22.258635 | 0 |
| 1742936400 | 22.54429 | 0.03 | 0.14 | 22.503874 | 22.574391 | 22.498181 | 0 |
| 1742850000 | 22.512046 | 0.31 | 1.38 | 22.173348 | 22.534185 | 22.173191 | 0 |
| 1742590800 | 22.204985 | 0.02 | 0.11 | 22.181302 | 22.213452 | 21.990202 | 0 |
| 1742504400 | 22.180134 | -0.05 | -0.22 | 22.227497 | 22.337888 | 22.061668 | 0 |
| 1742418000 | 22.22899 | 0.25 | 1.14 | 21.978692 | 22.36119 | 21.978671 | 0 |
| 1742331600 | 21.979316 | -0.22 | -0.99 | 22.200933 | 22.201306 | 21.906195 | 0 |
| 1742245200 | 22.199624 | 0.16 | 0.70 | 22.045138 | 22.297326 | 22.019561 | 0 |
| 1741986000 | 22.044344 | 0.44 | 2.05 | 21.600931 | 22.059848 | 21.600694 | 0 |
| 1741899600 | 21.601332 | -0.3 | -1.35 | 21.897713 | 21.897944 | 21.530794 | 0 |
| 1741813200 | 21.896846 | 0.12 | 0.54 | 21.780883 | 22.070798 | 21.696417 | 0 |
| 1741726800 | 21.780167 | -0.09 | -0.39 | 21.866414 | 22.01241 | 21.610679 | 0 |
| 1741640400 | 21.865808 | -0.59 | -2.62 | 22.455531 | 22.455681 | 21.678039 | 0 |
| 1741384800 | 22.453576 | 0.11 | 0.50 | 22.337407 | 22.495618 | 22.045305 | 0 |
| 1741298400 | 22.342185 | -0.45 | -1.96 | 22.792597 | 22.793024 | 22.263419 | 0 |
| 1741212000 | 22.788749 | 0.24 | 1.07 | 22.549896 | 22.836985 | 22.443937 | 0 |
| 1741125600 | 22.548298 | -0.22 | -0.98 | 22.784103 | 22.856916 | 22.387807 | 0 |
| 1741039200 | 22.771904 | -0.32 | -1.40 | 23.08457 | 23.190347 | 22.64619 | 0 |
| 1740780000 | 23.09538 | 0.32 | 1.41 | 22.76436 | 23.108202 | 22.718293 | 0 |
| 1740693600 | 22.774453 | -0.29 | -1.25 | 23.042657 | 23.169946 | 22.768775 | 0 |
| 1740607200 | 23.062437 | 0.03 | 0.11 | 23.023095 | 23.231087 | 22.979454 | 0 |
| 1740520800 | 23.036465 | -0.07 | -0.30 | 23.10987 | 23.146245 | 22.89882 | 0 |
| 1740434400 | 23.104737 | -0.1 | -0.42 | 23.189686 | 23.298165 | 23.09218 | 0 |
| 1740175200 | 23.202003 | -0.43 | -1.82 | 23.459287 | 23.468398 | 23.174328 | 0 |
| 1740088800 | 23.631144 | -0.08 | -0.32 | 23.711429 | 23.711824 | 23.512831 | 0 |
| 1740002400 | 23.707738 | 0.02 | 0.09 | 23.692501 | 23.714148 | 23.61949 | 0 |
| 1739916000 | 23.685815 | 0.01 | 0.06 | 23.655323 | 23.688398 | 23.580565 | 0 |
| 1739570400 | 23.672317 | -0.07 | -0.30 | 23.739621 | 23.791172 | 23.668058 | 0 |
| 1739484000 | 23.743631 | 0.15 | 0.62 | 23.60202 | 23.747199 | 23.57368 | 0 |
| 1739397600 | 23.598138 | -0.06 | -0.24 | 23.684288 | 23.68448 | 23.423656 | 0 |
| 1739311200 | 23.653814 | 0.04 | 0.15 | 23.630758 | 23.672671 | 23.542952 | 0 |
| 1739224800 | 23.617335 | 0.1 | 0.40 | 23.512351 | 23.649979 | 23.512209 | 0 |
| 1738965600 | 23.522193 | -0.17 | -0.72 | 23.690075 | 23.730489 | 23.488886 | 0 |
| 1738879200 | 23.691908 | 0.06 | 0.24 | 23.620631 | 23.699746 | 23.562669 | 0 |
| 1738792800 | 23.634712 | 0.09 | 0.38 | 23.548412 | 23.637923 | 23.451145 | 0 |
| 1738706400 | 23.54425 | 0.17 | 0.71 | 23.382462 | 23.556532 | 23.36925 | 0 |
| 1738620000 | 23.37784 | -0.12 | -0.51 | 23.607445 | 23.607564 | 23.183962 | 0 |
| 1738360800 | 23.497946 | -0.14 | -0.60 | 23.629523 | 23.701638 | 23.446785 | 0 |
| 1738274400 | 23.639824 | 0.18 | 0.77 | 23.454855 | 23.664589 | 23.454807 | 0 |
| 1738188000 | 23.458615 | -0.05 | -0.19 | 23.497892 | 23.521028 | 23.356723 | 0 |
| 1738101600 | 23.503771 | 0.13 | 0.54 | 23.36185 | 23.535943 | 23.318489 | 0 |
| 1738015200 | 23.376439 | -0.19 | -0.80 | 23.671242 | 23.671315 | 23.20382 | 0 |
| 1737756000 | 23.565055 | -0.06 | -0.24 | 23.620957 | 23.667706 | 23.508013 | 0 |
| 1737669600 | 23.622544 | 0.07 | 0.28 | 23.548912 | 23.622587 | 23.50858 | 0 |
| 1737583200 | 23.556286 | -0.13 | -0.56 | 23.683068 | 23.815303 | 23.54454 | 0 |
| 1737496800 | 23.688213 | 0.19 | 0.79 | 23.493287 | 23.709161 | 23.493248 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
