Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust High Income ETF | FTHI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2,174,179.26 | 10,003,097.14% | 2,174,201.00 | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.6939 | 21.6937 | 21.9678 | 21.8903 | 21.7351 |
Resumen Histórico FTHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 21.8903 | 0.16 | 0.71% | 21.6939 | 21.9678 | 21.6937 | 0 |
| 19 Abr 2024 | 21.7351 | -0.09 | -0.41% | 21.8241 | 21.8702 | 21.6484 | 0 |
| 18 Abr 2024 | 21.8235 | -0.04 | -0.17% | 21.8548 | 21.9832 | 21.7879 | 0 |
| 17 Abr 2024 | 21.8609 | -0.10 | -0.44% | 21.9586 | 22.0861 | 21.8102 | 0 |
| 16 Abr 2024 | 21.9575 | -0.01 | -0.04% | 21.9635 | 22.0497 | 21.8866 | 0 |
| 15 Abr 2024 | 21.9652 | -0.16 | -0.72% | 22.1095 | 22.2981 | 21.9231 | 0 |
| 12 Abr 2024 | 22.1249 | -0.24 | -1.06% | 22.3852 | 22.3853 | 22.0644 | 0 |
| 11 Abr 2024 | 22.3624 | 0.13 | 0.57% | 22.2411 | 22.3877 | 22.1997 | 0 |
| 10 Abr 2024 | 22.2362 | -0.10 | -0.43% | 22.3997 | 22.40 | 22.1264 | 0 |
| 09 Abr 2024 | 22.3316 | 0.01 | 0.03% | 22.3224 | 22.4046 | 22.1558 | 0 |
| 08 Abr 2024 | 22.3258 | -0.01 | -0.03% | 22.3375 | 22.3808 | 22.3005 | 0 |
| 05 Abr 2024 | 22.3314 | 0.15 | 0.70% | 22.1676 | 22.3965 | 22.1676 | 0 |
| 04 Abr 2024 | 22.1765 | -0.17 | -0.76% | 22.3393 | 22.4837 | 22.1668 | 0 |
| 03 Abr 2024 | 22.3454 | 0.05 | 0.22% | 22.3147 | 22.3908 | 22.2648 | 0 |
| 02 Abr 2024 | 22.2975 | -0.13 | -0.58% | 22.4185 | 22.4185 | 22.2146 | 0 |
| 01 Abr 2024 | 22.4268 | 0.02 | 0.08% | 22.4058 | 22.454 | 22.33 | 0 |
| 28 Mar 2024 | 22.4095 | 0.02 | 0.08% | 22.3951 | 22.4561 | 22.3917 | 0 |
| 27 Mar 2024 | 22.3911 | 0.11 | 0.47% | 22.28 | 22.4079 | 22.2799 | 0 |
| 26 Mar 2024 | 22.2857 | -0.06 | -0.28% | 22.3444 | 22.4009 | 22.2791 | 0 |
| 25 Mar 2024 | 22.3475 | -0.03 | -0.13% | 22.3767 | 22.4185 | 22.3228 | 0 |
