Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GNOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 9.9447 | -0.07 | -0.72% | 10.0141 | 10.0585 | 9.8787 | 0 |
| 23 Abr 2024 | 10.0164 | 0.12 | 1.19% | 9.8985 | 10.1938 | 9.8985 | 0 |
| 22 Abr 2024 | 9.8988 | 0.22 | 2.28% | 9.6898 | 9.983 | 9.6754 | 0 |
| 19 Abr 2024 | 9.6778 | -0.10 | -0.98% | 9.7534 | 9.8261 | 9.5558 | 0 |
| 18 Abr 2024 | 9.7736 | -0.11 | -1.12% | 9.8837 | 9.90 | 9.7622 | 0 |
| 17 Abr 2024 | 9.8839 | -0.12 | -1.23% | 10.0037 | 10.0723 | 9.8783 | 0 |
| 16 Abr 2024 | 10.007 | -0.23 | -2.26% | 10.23 | 10.2301 | 10.0023 | 0 |
| 15 Abr 2024 | 10.2381 | -0.31 | -2.97% | 10.5413 | 10.5413 | 10.191 | 0 |
| 12 Abr 2024 | 10.5516 | -0.34 | -3.11% | 10.8909 | 10.891 | 10.4948 | 0 |
| 11 Abr 2024 | 10.8898 | 0.03 | 0.32% | 10.8493 | 10.9612 | 10.7712 | 0 |
| 10 Abr 2024 | 10.8551 | -0.30 | -2.66% | 11.148 | 11.148 | 10.7476 | 0 |
| 09 Abr 2024 | 11.1514 | 0.26 | 2.42% | 10.8961 | 11.1527 | 10.8961 | 0 |
| 08 Abr 2024 | 10.8876 | 0.04 | 0.40% | 10.8264 | 10.9237 | 10.8013 | 0 |
| 05 Abr 2024 | 10.8437 | 0.07 | 0.62% | 10.763 | 10.9405 | 10.6437 | 0 |
| 04 Abr 2024 | 10.777 | -0.15 | -1.34% | 10.9233 | 11.1075 | 10.765 | 0 |
| 03 Abr 2024 | 10.9234 | -0.02 | -0.20% | 10.9417 | 10.9723 | 10.8212 | 0 |
| 02 Abr 2024 | 10.9452 | -0.39 | -3.42% | 11.3341 | 11.3341 | 10.9089 | 0 |
| 01 Abr 2024 | 11.3334 | -0.03 | -0.29% | 11.356 | 11.356 | 11.1627 | 0 |
| 28 Mar 2024 | 11.3663 | -0.04 | -0.39% | 11.4159 | 11.455 | 11.3335 | 0 |
| 27 Mar 2024 | 11.4102 | 0.21 | 1.90% | 11.1931 | 11.4107 | 11.1311 | 0 |
| 26 Mar 2024 | 11.1971 | -0.08 | -0.71% | 11.2683 | 11.3928 | 11.1929 | 0 |
| 25 Mar 2024 | 11.2766 | -0.03 | -0.24% | 11.3073 | 11.388 | 11.2422 | 0 |
| 22 Mar 2024 | 11.3034 | -0.15 | -1.31% | 11.438 | 11.4381 | 11.251 | 0 |
| 21 Mar 2024 | 11.4532 | 0.01 | 0.06% | 11.4416 | 11.7287 | 11.4416 | 0 |
| 20 Mar 2024 | 11.4468 | 0.07 | 0.61% | 11.3806 | 11.5142 | 11.2146 | 0 |
| 19 Mar 2024 | 11.3776 | 0.02 | 0.20% | 11.3322 | 11.4295 | 11.2479 | 0 |
| 18 Mar 2024 | 11.3545 | -0.09 | -0.76% | 11.4342 | 11.484 | 11.3174 | 0 |
| 15 Mar 2024 | 11.4415 | 0.07 | 0.60% | 11.3811 | 11.4995 | 11.3208 | 0 |
| 14 Mar 2024 | 11.3728 | -0.34 | -2.93% | 11.7075 | 11.7077 | 11.2695 | 0 |
| 13 Mar 2024 | 11.7166 | 0.11 | 0.95% | 11.6343 | 11.8121 | 11.5711 | 0 |
| 12 Mar 2024 | 11.6067 | -0.22 | -1.87% | 11.831 | 11.831 | 11.5794 | 0 |
| 11 Mar 2024 | 11.8279 | -0.08 | -0.64% | 11.9239 | 12.0585 | 11.7893 | 0 |
| 08 Mar 2024 | 11.9037 | 0.00 | -0.01% | 11.9048 | 12.2145 | 11.8012 | 0 |
| 07 Mar 2024 | 11.9047 | -0.02 | -0.19% | 11.9155 | 12.0861 | 11.8435 | 0 |
| 06 Mar 2024 | 11.9277 | 0.06 | 0.47% | 11.8768 | 12.0175 | 11.8612 | 0 |
| 05 Mar 2024 | 11.8724 | -0.20 | -1.67% | 12.0603 | 12.1138 | 11.7925 | 0 |
| 04 Mar 2024 | 12.0735 | -0.23 | -1.84% | 12.2905 | 12.3511 | 11.9329 | 0 |
| 01 Mar 2024 | 12.30 | 0.29 | 2.45% | 11.9984 | 12.4457 | 11.9984 | 0 |
| 29 Feb 2024 | 12.006 | -0.21 | -1.72% | 12.2132 | 12.5561 | 11.9963 | 0 |
| 28 Feb 2024 | 12.2158 | -0.02 | -0.14% | 12.231 | 12.32 | 12.13 | 0 |
| 27 Feb 2024 | 12.2329 | 0.55 | 4.69% | 11.7018 | 12.2663 | 11.7017 | 0 |
| 26 Feb 2024 | 11.6848 | 0.21 | 1.86% | 11.4804 | 11.7258 | 11.4276 | 0 |
| 23 Feb 2024 | 11.4712 | -0.02 | -0.17% | 11.494 | 11.553 | 11.4102 | 0 |
| 22 Feb 2024 | 11.4913 | 0.20 | 1.80% | 11.2891 | 11.5841 | 11.2704 | 0 |
| 21 Feb 2024 | 11.2877 | 0.00 | 0.00% | 11.2942 | 11.3276 | 11.0995 | 0 |
| 20 Feb 2024 | 11.2871 | -0.13 | -1.18% | 11.425 | 11.4251 | 11.1742 | 0 |
| 16 Feb 2024 | 11.4217 | -0.03 | -0.30% | 11.471 | 11.569 | 11.3267 | 0 |
| 15 Feb 2024 | 11.4556 | 0.21 | 1.88% | 11.2336 | 11.5487 | 11.2335 | 0 |
| 14 Feb 2024 | 11.2438 | 0.34 | 3.15% | 10.8979 | 11.2612 | 10.8979 | 0 |
| 13 Feb 2024 | 10.9009 | -0.60 | -5.23% | 11.4999 | 11.50 | 10.797 | 0 |
| 12 Feb 2024 | 11.502 | 0.28 | 2.46% | 11.2252 | 11.5056 | 11.2069 | 0 |
| 09 Feb 2024 | 11.2254 | 0.10 | 0.89% | 11.1224 | 11.2789 | 11.1191 | 0 |
| 08 Feb 2024 | 11.1262 | 0.14 | 1.23% | 10.9861 | 11.1957 | 10.9447 | 0 |
| 07 Feb 2024 | 10.9909 | -0.19 | -1.66% | 11.1702 | 11.1703 | 10.9393 | 0 |
| 06 Feb 2024 | 11.1766 | 0.35 | 3.24% | 10.8459 | 11.1772 | 10.7963 | 0 |
| 05 Feb 2024 | 10.8262 | 0.02 | 0.16% | 10.8108 | 10.8634 | 10.6066 | 0 |
| 02 Feb 2024 | 10.8095 | -0.16 | -1.43% | 10.9417 | 10.9418 | 10.6082 | 0 |
| 01 Feb 2024 | 10.9663 | 0.21 | 1.93% | 10.7781 | 11.0164 | 10.7093 | 0 |
| 31 Ene 2024 | 10.7582 | -0.23 | -2.07% | 10.9842 | 11.1083 | 10.732 | 0 |
| 30 Ene 2024 | 10.9857 | -0.26 | -2.35% | 11.2408 | 11.241 | 10.959 | 0 |
| 29 Ene 2024 | 11.2504 | 0.34 | 3.16% | 10.901 | 11.2609 | 10.7743 | 0 |
| 26 Ene 2024 | 10.906 | -0.11 | -1.03% | 10.9833 | 11.1465 | 10.8875 | 0 |
