GRNR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
18 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
17 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
16 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
15 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
12 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
11 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
10 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
09 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
08 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
05 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
04 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
03 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
02 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
01 Abr 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
28 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
27 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
26 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
25 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
22 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
21 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
20 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
19 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
18 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
15 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
14 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
13 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
12 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
11 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
08 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
07 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
06 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
05 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
04 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
01 Mar 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
29 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
28 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
27 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
26 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
23 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
22 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
21 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
20 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
16 Feb 2024 | 22.7738 | 0.00 | 0.00% | 22.7738 | 22.7738 | 22.7738 | 0 |
15 Feb 2024 | 22.7739 | 0.00 | 0.00% | 22.7739 | 22.7739 | 22.7739 | 0 |
14 Feb 2024 | 22.7742 | 0.00 | 0.00% | 22.7742 | 22.7742 | 22.7742 | 0 |
13 Feb 2024 | 22.7749 | 0.00 | 0.00% | 22.7749 | 22.7749 | 22.7749 | 0 |
12 Feb 2024 | 22.7758 | 0.00 | 0.00% | 22.7758 | 22.7758 | 22.7758 | 0 |
09 Feb 2024 | 22.776 | 0.00 | 0.00% | 22.776 | 22.776 | 22.776 | 0 |
08 Feb 2024 | 22.7765 | 0.00 | 0.00% | 22.7765 | 22.7765 | 22.7765 | 0 |
07 Feb 2024 | 22.7767 | 0.00 | 0.00% | 22.7767 | 22.7767 | 22.7767 | 0 |
06 Feb 2024 | 22.7768 | 0.00 | 0.02% | 22.7768 | 22.7768 | 22.7768 | 0 |
05 Feb 2024 | 22.7719 | 0.00 | 0.00% | 22.7719 | 22.7719 | 22.7719 | 0 |
02 Feb 2024 | 22.7725 | 0.00 | 0.00% | 22.7725 | 22.7725 | 22.7725 | 0 |
01 Feb 2024 | 22.7729 | 0.00 | 0.00% | 22.7729 | 22.7729 | 22.7729 | 0 |
31 Ene 2024 | 22.7729 | 0.00 | 0.00% | 22.7729 | 22.7729 | 22.7729 | 0 |
30 Ene 2024 | 22.7731 | -0.02 | -0.09% | 22.7731 | 22.7731 | 22.7731 | 0 |
29 Ene 2024 | 22.7936 | 0.01 | 0.04% | 22.7936 | 22.7936 | 22.7936 | 0 |
26 Ene 2024 | 22.7849 | -0.02 | -0.10% | 22.7849 | 22.7849 | 22.7849 | 0 |
25 Ene 2024 | 22.8079 | 0.17 | 0.73% | 22.6191 | 22.8079 | 22.6148 | 0 |
24 Ene 2024 | 22.6423 | 0.00 | 0.02% | 22.8144 | 22.9372 | 22.6302 | 0 |
23 Ene 2024 | 22.6373 | -0.20 | -0.86% | 22.8652 | 22.9064 | 22.5675 | 0 |
22 Ene 2024 | 22.8342 | 0.22 | 0.98% | 22.6605 | 22.8708 | 22.6518 | 0 |