Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X The Global X Thematic Growth ETF | GXTG | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.07439 | 0.31% | 24.0861 | 15:15:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.011 | 23.9853 | 24.1178 | 24.0861 | 24.0117 |
Resumen Histórico GXTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 24.0861 | 0.07 | 0.31% | 24.011 | 24.1178 | 23.9853 | 0 |
27 Mar 2024 | 24.0117 | 0.32 | 1.37% | 23.6881 | 24.0338 | 23.6881 | 0 |
26 Mar 2024 | 23.6873 | -0.08 | -0.35% | 23.7718 | 23.8908 | 23.6873 | 0 |
25 Mar 2024 | 23.7712 | -0.10 | -0.41% | 23.8702 | 23.8725 | 23.7676 | 0 |
22 Mar 2024 | 23.8701 | -0.27 | -1.13% | 24.1432 | 24.1432 | 23.8563 | 0 |
21 Mar 2024 | 24.1428 | -0.06 | -0.27% | 24.2066 | 24.2984 | 24.1428 | 0 |
20 Mar 2024 | 24.2075 | 0.42 | 1.79% | 23.7837 | 24.2702 | 23.7232 | 0 |
19 Mar 2024 | 23.7827 | -0.16 | -0.67% | 23.9444 | 23.9444 | 23.6703 | 0 |
18 Mar 2024 | 23.944 | 0.07 | 0.27% | 23.8791 | 24.0729 | 23.8791 | 0 |
15 Mar 2024 | 23.8789 | 0.02 | 0.07% | 23.864 | 23.9043 | 23.7826 | 0 |
14 Mar 2024 | 23.8627 | -0.45 | -1.83% | 24.3077 | 24.3077 | 23.765 | 0 |
13 Mar 2024 | 24.3077 | 0.11 | 0.45% | 24.2003 | 24.4087 | 24.1366 | 0 |
12 Mar 2024 | 24.1993 | -0.19 | -0.77% | 24.3865 | 24.4825 | 24.1225 | 0 |
11 Mar 2024 | 24.3869 | 0.30 | 1.26% | 24.084 | 24.489 | 24.084 | 0 |
08 Mar 2024 | 24.0839 | 0.09 | 0.38% | 23.9937 | 24.3819 | 23.9937 | 0 |
07 Mar 2024 | 23.9937 | 0.15 | 0.62% | 23.8441 | 24.0633 | 23.8441 | 0 |
06 Mar 2024 | 23.8449 | 0.46 | 1.96% | 23.3886 | 23.8987 | 23.3886 | 0 |
05 Mar 2024 | 23.3867 | -0.47 | -1.98% | 23.8596 | 23.8596 | 23.3178 | 0 |
04 Mar 2024 | 23.8585 | -0.21 | -0.86% | 24.063 | 24.063 | 23.8093 | 0 |
01 Mar 2024 | 24.0654 | 0.30 | 1.27% | 23.707 | 24.1944 | 23.707 | 0 |
29 Feb 2024 | 23.7641 | 0.31 | 1.30% | 23.459 | 23.9343 | 23.459 | 0 |