ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GXTG Global X The Global X Thematic Growth ETF

1,030,000.00
1,029,975.99 (4,289,480.32%)
28 Mar 2024 - Cerrado
Retrasado por 0 minutos

GXTG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 24.0861 0.07 0.31% 24.011 24.1178 23.9853 0
27 Mar 2024 24.0117 0.32 1.37% 23.6881 24.0338 23.6881 0
26 Mar 2024 23.6873 -0.08 -0.35% 23.7718 23.8908 23.6873 0
25 Mar 2024 23.7712 -0.10 -0.41% 23.8702 23.8725 23.7676 0
22 Mar 2024 23.8701 -0.27 -1.13% 24.1432 24.1432 23.8563 0
21 Mar 2024 24.1428 -0.06 -0.27% 24.2066 24.2984 24.1428 0
20 Mar 2024 24.2075 0.42 1.79% 23.7837 24.2702 23.7232 0
19 Mar 2024 23.7827 -0.16 -0.67% 23.9444 23.9444 23.6703 0
18 Mar 2024 23.944 0.07 0.27% 23.8791 24.0729 23.8791 0
15 Mar 2024 23.8789 0.02 0.07% 23.864 23.9043 23.7826 0
14 Mar 2024 23.8627 -0.45 -1.83% 24.3077 24.3077 23.765 0
13 Mar 2024 24.3077 0.11 0.45% 24.2003 24.4087 24.1366 0
12 Mar 2024 24.1993 -0.19 -0.77% 24.3865 24.4825 24.1225 0
11 Mar 2024 24.3869 0.30 1.26% 24.084 24.489 24.084 0
08 Mar 2024 24.0839 0.09 0.38% 23.9937 24.3819 23.9937 0
07 Mar 2024 23.9937 0.15 0.62% 23.8441 24.0633 23.8441 0
06 Mar 2024 23.8449 0.46 1.96% 23.3886 23.8987 23.3886 0
05 Mar 2024 23.3867 -0.47 -1.98% 23.8596 23.8596 23.3178 0
04 Mar 2024 23.8585 -0.21 -0.86% 24.063 24.063 23.8093 0
01 Mar 2024 24.0654 0.30 1.27% 23.707 24.1944 23.707 0
29 Feb 2024 23.7641 0.31 1.30% 23.459 23.9343 23.459 0
28 Feb 2024 23.4586 -0.13 -0.56% 23.5901 23.5901 23.444 0
27 Feb 2024 23.5899 0.31 1.35% 23.2756 23.6167 23.2756 0
26 Feb 2024 23.2755 0.13 0.57% 23.1575 23.2941 23.114 0
23 Feb 2024 23.1447 -0.01 -0.05% 23.1565 23.2239 23.0624 0
22 Feb 2024 23.1565 0.23 1.01% 22.926 23.2392 22.926 0
21 Feb 2024 22.9257 -0.05 -0.22% 22.9781 22.9781 22.8533 0
20 Feb 2024 22.9771 -0.44 -1.88% 23.4351 23.4351 22.8925 0
16 Feb 2024 23.418 0.03 0.15% 23.3834 23.5555 23.3612 0
15 Feb 2024 23.3836 0.30 1.31% 23.0813 23.4292 23.0813 0
14 Feb 2024 23.0818 0.53 2.37% 22.5494 23.0818 22.5494 0
13 Feb 2024 22.5479 -0.71 -3.04% 23.2553 23.2553 22.4806 0
12 Feb 2024 23.2554 0.33 1.43% 22.9283 23.3323 22.909 0
09 Feb 2024 22.9282 0.10 0.42% 22.8311 22.9701 22.7427 0
08 Feb 2024 22.8327 0.12 0.55% 22.708 22.8911 22.7055 0
07 Feb 2024 22.7079 0.07 0.30% 22.6404 22.7477 22.5642 0
06 Feb 2024 22.6406 0.54 2.43% 22.1037 22.6406 22.1037 0
05 Feb 2024 22.1027 -0.35 -1.56% 22.4525 22.4525 21.994 0
02 Feb 2024 22.4519 -0.28 -1.25% 22.74 22.74 22.3062 0
01 Feb 2024 22.7366 0.29 1.30% 22.446 22.7393 22.446 0
31 Ene 2024 22.4454 -0.33 -1.45% 22.7763 22.8687 22.4454 0
30 Ene 2024 22.7755 -0.28 -1.23% 23.059 23.059 22.7428 0
29 Ene 2024 23.0589 0.15 0.66% 22.8759 23.0589 22.7037 0
26 Ene 2024 22.9067 -0.04 -0.18% 22.9489 23.053 22.9003 0
25 Ene 2024 22.9488 0.01 0.06% 22.9346 23.0832 22.8663 0
24 Ene 2024 22.9344 -0.08 -0.36% 23.018 23.3494 22.9121 0
23 Ene 2024 23.0178 0.13 0.58% 22.8849 23.0845 22.8849 0
22 Ene 2024 22.8847 0.01 0.06% 22.8705 23.1231 22.7821 0
19 Ene 2024 22.8705 0.10 0.42% 22.7752 22.8705 22.5742 0
18 Ene 2024 22.775 -0.03 -0.13% 22.8044 22.9548 22.6556 0
17 Ene 2024 22.8036 -0.47 -2.00% 23.2703 23.2703 22.6673 0
16 Ene 2024 23.2687 -0.40 -1.68% 23.6668 23.6668 23.1859 0
12 Ene 2024 23.6665 -0.11 -0.47% 23.7786 23.9122 23.6567 0
11 Ene 2024 23.7784 -0.06 -0.24% 23.836 23.9129 23.5591 0
10 Ene 2024 23.8358 -0.04 -0.18% 23.8805 23.8805 23.7421 0
09 Ene 2024 23.8796 -0.26 -1.07% 24.1379 24.1379 23.8444 0
08 Ene 2024 24.138 0.40 1.67% 23.7421 24.1492 23.673 0
05 Ene 2024 23.7417 -0.07 -0.27% 23.8075 23.9691 23.5989 0
04 Ene 2024 23.807 -0.08 -0.33% 23.8865 23.9272 23.7954 0
03 Ene 2024 23.8857 -0.48 -1.96% 24.3638 24.3638 23.823 0
02 Ene 2024 24.363 -0.34 -1.40% 24.7082 24.7082 24.346 0

Su Consulta Reciente

Delayed Upgrade Clock