ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HERO Global X The Global X Video Games & Esports ETF

20.7695
0.03595 (0.17%)
Última actualización: 09:12:45
Retrasado por 0 minutos

HERO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 20.7336 0.22 1.06% 20.7018 20.7355 20.5514 0
26 Mar 2024 20.5171 0.05 0.22% 20.5589 20.6233 20.5076 0
25 Mar 2024 20.4717 -0.23 -1.11% 20.5316 20.5381 20.3938 0
22 Mar 2024 20.7017 -0.19 -0.89% 20.8136 20.8231 20.6776 0
21 Mar 2024 20.8878 -0.02 -0.10% 20.9708 21.0002 20.8835 0
20 Mar 2024 20.9077 0.25 1.21% 20.6035 20.9144 20.5993 0
19 Mar 2024 20.6582 -0.06 -0.31% 20.6974 20.7012 20.4689 0
18 Mar 2024 20.7217 0.26 1.29% 20.7609 20.7821 20.628 0
15 Mar 2024 20.4577 -0.20 -0.96% 20.5303 20.5411 20.431 0
14 Mar 2024 20.6564 -0.33 -1.55% 20.8565 20.8869 20.5949 0
13 Mar 2024 20.9819 0.16 0.75% 20.9353 21.0694 20.9255 0
12 Mar 2024 20.8257 0.03 0.14% 20.8611 20.8616 20.7146 0
11 Mar 2024 20.7964 0.39 1.93% 20.6274 20.8959 20.6143 0
08 Mar 2024 20.4021 0.13 0.65% 20.3895 20.5628 20.3621 0
07 Mar 2024 20.2697 0.22 1.08% 20.2153 20.3074 20.1745 0
06 Mar 2024 20.053 0.09 0.47% 19.9702 20.1761 19.9679 0
05 Mar 2024 19.9596 -0.21 -1.03% 20.1106 20.1167 19.8799 0
04 Mar 2024 20.1681 -0.39 -1.91% 20.3754 20.3887 20.1658 0
01 Mar 2024 20.5609 0.33 1.62% 20.3197 20.5732 20.3143 0
29 Feb 2024 20.2326 -0.09 -0.44% 20.2821 20.3801 20.1835 0
28 Feb 2024 20.3224 -0.24 -1.17% 20.4957 20.5036 20.2835 0
27 Feb 2024 20.5621 0.06 0.28% 20.5689 20.6013 20.4551 0
26 Feb 2024 20.5049 -0.02 -0.10% 20.4327 20.5549 20.414 0
23 Feb 2024 20.5256 -0.11 -0.53% 20.605 20.6319 20.4985 0
22 Feb 2024 20.6348 0.21 1.05% 20.4848 20.67 20.4796 0
21 Feb 2024 20.4201 -0.12 -0.57% 20.5536 20.5604 20.368 0
20 Feb 2024 20.5367 -0.52 -2.46% 20.7652 20.7741 20.4575 0
16 Feb 2024 21.0553 -0.03 -0.13% 21.1184 21.1735 21.0057 0
15 Feb 2024 21.0829 0.31 1.48% 20.773 21.0922 20.7561 0
14 Feb 2024 20.7747 0.53 2.60% 20.4488 20.7908 20.4482 0
13 Feb 2024 20.2476 -0.29 -1.41% 20.5116 20.5263 20.2082 0
12 Feb 2024 20.5372 0.07 0.34% 20.5061 20.6706 20.5032 0
09 Feb 2024 20.4669 -0.08 -0.40% 20.5436 20.5561 20.357 0
08 Feb 2024 20.5489 0.08 0.40% 20.5311 20.6384 20.5202 0
07 Feb 2024 20.4672 0.05 0.27% 20.3182 20.5096 20.3134 0
06 Feb 2024 20.4127 0.34 1.67% 20.0866 20.4164 20.0829 0
05 Feb 2024 20.0767 -0.04 -0.22% 20.1914 20.2323 19.999 0
02 Feb 2024 20.1217 0.35 1.77% 20.0933 20.1282 19.9981 0
01 Feb 2024 19.7718 0.04 0.19% 19.6737 19.8141 19.6639 0
31 Ene 2024 19.7337 -0.09 -0.46% 19.8056 19.9713 19.6965 0
30 Ene 2024 19.825 -0.18 -0.89% 20.1275 20.1437 19.82 0
29 Ene 2024 20.0033 0.18 0.92% 19.8685 20.0037 19.8193 0
26 Ene 2024 19.8209 -0.08 -0.43% 19.9045 19.9151 19.8159 0
25 Ene 2024 19.9058 0.02 0.09% 19.8144 19.9548 19.8128 0
24 Ene 2024 19.8879 0.05 0.28% 19.9836 20.145 19.8851 0
23 Ene 2024 19.8331 0.39 2.01% 19.6195 19.9206 19.6078 0
22 Ene 2024 19.443 0.18 0.95% 19.3153 19.5176 19.306 0
19 Ene 2024 19.2593 0.06 0.30% 19.2794 19.2917 19.1708 0
18 Ene 2024 19.2013 0.12 0.65% 19.1019 19.2436 19.076 0
17 Ene 2024 19.0771 -0.43 -2.21% 19.1775 19.179 18.9281 0
16 Ene 2024 19.5078 -0.66 -3.27% 19.7096 19.7177 19.4858 0
12 Ene 2024 20.1675 0.00 0.00% 20.2381 20.3142 20.1512 0
11 Ene 2024 20.167 0.10 0.52% 20.1003 20.2002 19.9892 0
10 Ene 2024 20.0621 0.14 0.69% 20.0371 20.141 20.0276 0
09 Ene 2024 19.9237 0.18 0.91% 20.0445 20.0538 19.906 0
08 Ene 2024 19.7449 0.15 0.78% 19.6063 19.7542 19.5597 0
05 Ene 2024 19.5926 -0.15 -0.75% 19.6521 19.7381 19.5738 0
04 Ene 2024 19.7399 0.03 0.13% 19.7375 19.79 19.6283 0
03 Ene 2024 19.7139 -0.16 -0.79% 19.7391 19.7562 19.6135 0
02 Ene 2024 19.8711 -0.37 -1.81% 20.1185 20.1453 19.8354 0
29 Dic 2023 20.2376 -0.01 -0.03% 20.2443 20.3253 20.2102 0

Su Consulta Reciente

Delayed Upgrade Clock