HERO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 20.7336 | 0.22 | 1.06% | 20.7018 | 20.7355 | 20.5514 | 0 |
26 Mar 2024 | 20.5171 | 0.05 | 0.22% | 20.5589 | 20.6233 | 20.5076 | 0 |
25 Mar 2024 | 20.4717 | -0.23 | -1.11% | 20.5316 | 20.5381 | 20.3938 | 0 |
22 Mar 2024 | 20.7017 | -0.19 | -0.89% | 20.8136 | 20.8231 | 20.6776 | 0 |
21 Mar 2024 | 20.8878 | -0.02 | -0.10% | 20.9708 | 21.0002 | 20.8835 | 0 |
20 Mar 2024 | 20.9077 | 0.25 | 1.21% | 20.6035 | 20.9144 | 20.5993 | 0 |
19 Mar 2024 | 20.6582 | -0.06 | -0.31% | 20.6974 | 20.7012 | 20.4689 | 0 |
18 Mar 2024 | 20.7217 | 0.26 | 1.29% | 20.7609 | 20.7821 | 20.628 | 0 |
15 Mar 2024 | 20.4577 | -0.20 | -0.96% | 20.5303 | 20.5411 | 20.431 | 0 |
14 Mar 2024 | 20.6564 | -0.33 | -1.55% | 20.8565 | 20.8869 | 20.5949 | 0 |
13 Mar 2024 | 20.9819 | 0.16 | 0.75% | 20.9353 | 21.0694 | 20.9255 | 0 |
12 Mar 2024 | 20.8257 | 0.03 | 0.14% | 20.8611 | 20.8616 | 20.7146 | 0 |
11 Mar 2024 | 20.7964 | 0.39 | 1.93% | 20.6274 | 20.8959 | 20.6143 | 0 |
08 Mar 2024 | 20.4021 | 0.13 | 0.65% | 20.3895 | 20.5628 | 20.3621 | 0 |
07 Mar 2024 | 20.2697 | 0.22 | 1.08% | 20.2153 | 20.3074 | 20.1745 | 0 |
06 Mar 2024 | 20.053 | 0.09 | 0.47% | 19.9702 | 20.1761 | 19.9679 | 0 |
05 Mar 2024 | 19.9596 | -0.21 | -1.03% | 20.1106 | 20.1167 | 19.8799 | 0 |
04 Mar 2024 | 20.1681 | -0.39 | -1.91% | 20.3754 | 20.3887 | 20.1658 | 0 |
01 Mar 2024 | 20.5609 | 0.33 | 1.62% | 20.3197 | 20.5732 | 20.3143 | 0 |
29 Feb 2024 | 20.2326 | -0.09 | -0.44% | 20.2821 | 20.3801 | 20.1835 | 0 |
28 Feb 2024 | 20.3224 | -0.24 | -1.17% | 20.4957 | 20.5036 | 20.2835 | 0 |
27 Feb 2024 | 20.5621 | 0.06 | 0.28% | 20.5689 | 20.6013 | 20.4551 | 0 |
26 Feb 2024 | 20.5049 | -0.02 | -0.10% | 20.4327 | 20.5549 | 20.414 | 0 |
23 Feb 2024 | 20.5256 | -0.11 | -0.53% | 20.605 | 20.6319 | 20.4985 | 0 |
22 Feb 2024 | 20.6348 | 0.21 | 1.05% | 20.4848 | 20.67 | 20.4796 | 0 |
21 Feb 2024 | 20.4201 | -0.12 | -0.57% | 20.5536 | 20.5604 | 20.368 | 0 |
20 Feb 2024 | 20.5367 | -0.52 | -2.46% | 20.7652 | 20.7741 | 20.4575 | 0 |
16 Feb 2024 | 21.0553 | -0.03 | -0.13% | 21.1184 | 21.1735 | 21.0057 | 0 |
15 Feb 2024 | 21.0829 | 0.31 | 1.48% | 20.773 | 21.0922 | 20.7561 | 0 |
14 Feb 2024 | 20.7747 | 0.53 | 2.60% | 20.4488 | 20.7908 | 20.4482 | 0 |
13 Feb 2024 | 20.2476 | -0.29 | -1.41% | 20.5116 | 20.5263 | 20.2082 | 0 |
12 Feb 2024 | 20.5372 | 0.07 | 0.34% | 20.5061 | 20.6706 | 20.5032 | 0 |
09 Feb 2024 | 20.4669 | -0.08 | -0.40% | 20.5436 | 20.5561 | 20.357 | 0 |
08 Feb 2024 | 20.5489 | 0.08 | 0.40% | 20.5311 | 20.6384 | 20.5202 | 0 |
07 Feb 2024 | 20.4672 | 0.05 | 0.27% | 20.3182 | 20.5096 | 20.3134 | 0 |
06 Feb 2024 | 20.4127 | 0.34 | 1.67% | 20.0866 | 20.4164 | 20.0829 | 0 |
05 Feb 2024 | 20.0767 | -0.04 | -0.22% | 20.1914 | 20.2323 | 19.999 | 0 |
02 Feb 2024 | 20.1217 | 0.35 | 1.77% | 20.0933 | 20.1282 | 19.9981 | 0 |
01 Feb 2024 | 19.7718 | 0.04 | 0.19% | 19.6737 | 19.8141 | 19.6639 | 0 |
31 Ene 2024 | 19.7337 | -0.09 | -0.46% | 19.8056 | 19.9713 | 19.6965 | 0 |
30 Ene 2024 | 19.825 | -0.18 | -0.89% | 20.1275 | 20.1437 | 19.82 | 0 |
29 Ene 2024 | 20.0033 | 0.18 | 0.92% | 19.8685 | 20.0037 | 19.8193 | 0 |
26 Ene 2024 | 19.8209 | -0.08 | -0.43% | 19.9045 | 19.9151 | 19.8159 | 0 |
25 Ene 2024 | 19.9058 | 0.02 | 0.09% | 19.8144 | 19.9548 | 19.8128 | 0 |
24 Ene 2024 | 19.8879 | 0.05 | 0.28% | 19.9836 | 20.145 | 19.8851 | 0 |
23 Ene 2024 | 19.8331 | 0.39 | 2.01% | 19.6195 | 19.9206 | 19.6078 | 0 |
22 Ene 2024 | 19.443 | 0.18 | 0.95% | 19.3153 | 19.5176 | 19.306 | 0 |
19 Ene 2024 | 19.2593 | 0.06 | 0.30% | 19.2794 | 19.2917 | 19.1708 | 0 |
18 Ene 2024 | 19.2013 | 0.12 | 0.65% | 19.1019 | 19.2436 | 19.076 | 0 |
17 Ene 2024 | 19.0771 | -0.43 | -2.21% | 19.1775 | 19.179 | 18.9281 | 0 |
16 Ene 2024 | 19.5078 | -0.66 | -3.27% | 19.7096 | 19.7177 | 19.4858 | 0 |
12 Ene 2024 | 20.1675 | 0.00 | 0.00% | 20.2381 | 20.3142 | 20.1512 | 0 |
11 Ene 2024 | 20.167 | 0.10 | 0.52% | 20.1003 | 20.2002 | 19.9892 | 0 |
10 Ene 2024 | 20.0621 | 0.14 | 0.69% | 20.0371 | 20.141 | 20.0276 | 0 |
09 Ene 2024 | 19.9237 | 0.18 | 0.91% | 20.0445 | 20.0538 | 19.906 | 0 |
08 Ene 2024 | 19.7449 | 0.15 | 0.78% | 19.6063 | 19.7542 | 19.5597 | 0 |
05 Ene 2024 | 19.5926 | -0.15 | -0.75% | 19.6521 | 19.7381 | 19.5738 | 0 |
04 Ene 2024 | 19.7399 | 0.03 | 0.13% | 19.7375 | 19.79 | 19.6283 | 0 |
03 Ene 2024 | 19.7139 | -0.16 | -0.79% | 19.7391 | 19.7562 | 19.6135 | 0 |
02 Ene 2024 | 19.8711 | -0.37 | -1.81% | 20.1185 | 20.1453 | 19.8354 | 0 |
29 Dic 2023 | 20.2376 | -0.01 | -0.03% | 20.2443 | 20.3253 | 20.2102 | 0 |