HX402030PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Sep 2024 | 6,171.67 | 103.34 | 1.70% | 6,171.67 | 6,171.67 | 6,171.67 | 0 |
25 Sep 2024 | 6,068.34 | 148.70 | 2.51% | 6,068.34 | 6,068.34 | 6,068.34 | 0 |
24 Sep 2024 | 5,919.63 | 155.70 | 2.70% | 5,919.63 | 5,919.63 | 5,919.63 | 0 |
23 Sep 2024 | 5,763.93 | -197.58 | -3.31% | 5,763.93 | 5,763.93 | 5,763.93 | 0 |
20 Sep 2024 | 5,961.52 | 8.63 | 0.15% | 5,961.52 | 5,961.52 | 5,961.52 | 0 |
19 Sep 2024 | 5,952.89 | 380.44 | 6.83% | 5,952.89 | 5,952.89 | 5,952.89 | 0 |
18 Sep 2024 | 5,572.45 | -66.59 | -1.18% | 5,572.45 | 5,572.45 | 5,572.45 | 0 |
17 Sep 2024 | 5,639.04 | 9.62 | 0.17% | 5,639.04 | 5,639.04 | 5,639.04 | 0 |
16 Sep 2024 | 5,629.42 | 9.03 | 0.16% | 5,629.42 | 5,629.42 | 5,629.42 | 0 |
13 Sep 2024 | 5,620.39 | 15.85 | 0.28% | 5,620.39 | 5,620.39 | 5,620.39 | 0 |
12 Sep 2024 | 5,604.55 | 80.92 | 1.46% | 5,604.55 | 5,604.55 | 5,604.55 | 0 |
11 Sep 2024 | 5,523.63 | -87.90 | -1.57% | 5,523.63 | 5,523.63 | 5,523.63 | 0 |
10 Sep 2024 | 5,611.52 | -34.70 | -0.61% | 5,611.52 | 5,611.52 | 5,611.52 | 0 |
09 Sep 2024 | 5,646.22 | -8.07 | -0.14% | 5,646.22 | 5,646.22 | 5,646.22 | 0 |
06 Sep 2024 | 5,654.29 | -35.60 | -0.63% | 5,654.29 | 5,654.29 | 5,654.29 | 0 |
05 Sep 2024 | 5,689.89 | 13.53 | 0.24% | 5,689.89 | 5,689.89 | 5,689.89 | 0 |
04 Sep 2024 | 5,676.37 | -30.35 | -0.53% | 5,676.37 | 5,676.37 | 5,676.37 | 0 |
03 Sep 2024 | 5,706.71 | -221.84 | -3.74% | 5,706.71 | 5,706.71 | 5,706.71 | 0 |
30 Ago 2024 | 5,928.55 | 149.41 | 2.59% | 5,928.55 | 5,928.55 | 5,928.55 | 0 |
29 Ago 2024 | 5,779.14 | -44.64 | -0.77% | 5,779.14 | 5,779.14 | 5,779.14 | 0 |
28 Ago 2024 | 5,823.78 | -21.75 | -0.37% | 5,823.78 | 5,823.78 | 5,823.78 | 0 |
27 Ago 2024 | 5,845.53 | -31.86 | -0.54% | 5,845.53 | 5,845.53 | 5,845.53 | 0 |
26 Ago 2024 | 5,877.39 | -13.22 | -0.22% | 5,877.39 | 5,877.39 | 5,877.39 | 0 |
23 Ago 2024 | 5,890.60 | 100.75 | 1.74% | 5,890.60 | 5,890.60 | 5,890.60 | 0 |
22 Ago 2024 | 5,789.86 | 5.65 | 0.10% | 5,789.86 | 5,789.86 | 5,789.86 | 0 |
21 Ago 2024 | 5,784.21 | 17.53 | 0.30% | 5,784.21 | 5,784.21 | 5,784.21 | 0 |
20 Ago 2024 | 5,766.68 | -4.16 | -0.07% | 5,766.68 | 5,766.68 | 5,766.68 | 0 |
19 Ago 2024 | 5,770.84 | 178.03 | 3.18% | 5,770.84 | 5,770.84 | 5,770.84 | 0 |
16 Ago 2024 | 5,592.81 | 15.26 | 0.27% | 5,592.81 | 5,592.81 | 5,592.81 | 0 |
15 Ago 2024 | 5,577.55 | 11.50 | 0.21% | 5,577.55 | 5,577.55 | 5,577.55 | 0 |
14 Ago 2024 | 5,566.05 | 43.03 | 0.78% | 5,566.05 | 5,566.05 | 5,566.05 | 0 |
13 Ago 2024 | 5,523.01 | -117.36 | -2.08% | 5,523.01 | 5,523.01 | 5,523.01 | 0 |
12 Ago 2024 | 5,640.37 | 50.04 | 0.90% | 5,640.37 | 5,640.37 | 5,640.37 | 0 |
09 Ago 2024 | 5,590.33 | -44.48 | -0.79% | 5,590.33 | 5,590.33 | 5,590.33 | 0 |
08 Ago 2024 | 5,634.81 | 259.83 | 4.83% | 5,634.81 | 5,634.81 | 5,634.81 | 0 |
07 Ago 2024 | 5,374.97 | 129.20 | 2.46% | 5,374.97 | 5,374.97 | 5,374.97 | 0 |
06 Ago 2024 | 5,245.78 | 61.85 | 1.19% | 5,245.78 | 5,245.78 | 5,245.78 | 0 |
05 Ago 2024 | 5,183.93 | -124.52 | -2.35% | 5,183.93 | 5,183.93 | 5,183.93 | 0 |
02 Ago 2024 | 5,308.45 | -290.19 | -5.18% | 5,308.45 | 5,308.45 | 5,308.45 | 0 |
01 Ago 2024 | 5,598.65 | -28.08 | -0.50% | 5,598.65 | 5,598.65 | 5,598.65 | 0 |
31 Jul 2024 | 5,626.73 | 100.78 | 1.82% | 5,626.73 | 5,626.73 | 5,626.73 | 0 |
30 Jul 2024 | 5,525.95 | 11.90 | 0.22% | 5,525.95 | 5,525.95 | 5,525.95 | 0 |
29 Jul 2024 | 5,514.05 | 10.42 | 0.19% | 5,514.05 | 5,514.05 | 5,514.05 | 0 |
26 Jul 2024 | 5,503.63 | 55.05 | 1.01% | 5,503.63 | 5,503.63 | 5,503.63 | 0 |
25 Jul 2024 | 5,448.58 | -34.48 | -0.63% | 5,448.58 | 5,448.58 | 5,448.58 | 0 |
24 Jul 2024 | 5,483.07 | 17.22 | 0.31% | 5,483.07 | 5,483.07 | 5,483.07 | 0 |
23 Jul 2024 | 5,465.85 | 60.12 | 1.11% | 5,465.85 | 5,465.85 | 5,465.85 | 0 |
22 Jul 2024 | 5,405.74 | 42.16 | 0.79% | 5,405.74 | 5,405.74 | 5,405.74 | 0 |
19 Jul 2024 | 5,363.57 | -76.05 | -1.40% | 5,363.57 | 5,363.57 | 5,363.57 | 0 |
18 Jul 2024 | 5,439.62 | -65.42 | -1.19% | 5,439.62 | 5,439.62 | 5,439.62 | 0 |
17 Jul 2024 | 5,505.04 | -68.42 | -1.23% | 5,505.04 | 5,505.04 | 5,505.04 | 0 |
16 Jul 2024 | 5,573.46 | 129.51 | 2.38% | 5,573.46 | 5,573.46 | 5,573.46 | 0 |
15 Jul 2024 | 5,443.95 | 1.71 | 0.03% | 5,443.95 | 5,443.95 | 5,443.95 | 0 |
12 Jul 2024 | 5,442.24 | 45.10 | 0.84% | 5,442.24 | 5,442.24 | 5,442.24 | 0 |
11 Jul 2024 | 5,397.15 | 102.86 | 1.94% | 5,397.15 | 5,397.15 | 5,397.15 | 0 |
10 Jul 2024 | 5,294.29 | 11.64 | 0.22% | 5,294.29 | 5,294.29 | 5,294.29 | 0 |
09 Jul 2024 | 5,282.65 | -57.81 | -1.08% | 5,282.65 | 5,282.65 | 5,282.65 | 0 |
08 Jul 2024 | 5,340.46 | 28.20 | 0.53% | 5,340.46 | 5,340.46 | 5,340.46 | 0 |
05 Jul 2024 | 5,312.26 | 44.14 | 0.84% | 5,312.26 | 5,312.26 | 5,312.26 | 0 |
03 Jul 2024 | 5,268.12 | 52.83 | 1.01% | 5,268.12 | 5,268.12 | 5,268.12 | 0 |
02 Jul 2024 | 5,215.29 | -81.64 | -1.54% | 5,215.29 | 5,215.29 | 5,215.29 | 0 |
01 Jul 2024 | 5,296.93 | -35.89 | -0.67% | 5,296.93 | 5,296.93 | 5,296.93 | 0 |