Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Hydrogen ETF | HYDR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03087 | 0.61% | 5.1038 | 15:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1112 | 5.0505 | 5.1736 | 5.1038 | 5.0729 |
Resumen Histórico HYDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.1038 | 0.03 | 0.61% | 5.1112 | 5.1736 | 5.0505 | 0 |
| 17 Abr 2024 | 5.0729 | -0.06 | -1.19% | 5.079 | 5.1299 | 5.037 | 0 |
| 16 Abr 2024 | 5.1341 | -0.12 | -2.33% | 5.1913 | 5.1936 | 5.1083 | 0 |
| 15 Abr 2024 | 5.2564 | -0.17 | -3.06% | 5.3835 | 5.4042 | 5.2429 | 0 |
| 12 Abr 2024 | 5.4221 | -0.12 | -2.15% | 5.5446 | 5.545 | 5.4122 | 0 |
| 11 Abr 2024 | 5.5413 | -0.04 | -0.71% | 5.6098 | 5.6605 | 5.4728 | 0 |
| 10 Abr 2024 | 5.5812 | -0.27 | -4.55% | 5.7263 | 5.7263 | 5.5418 | 0 |
| 09 Abr 2024 | 5.847 | 0.14 | 2.45% | 5.7731 | 5.9202 | 5.7716 | 0 |
| 08 Abr 2024 | 5.707 | 0.07 | 1.24% | 5.7088 | 5.7762 | 5.6961 | 0 |
| 05 Abr 2024 | 5.6369 | -0.02 | -0.43% | 5.6299 | 5.6687 | 5.5827 | 0 |
| 04 Abr 2024 | 5.6613 | 0.03 | 0.51% | 5.6843 | 5.8095 | 5.6432 | 0 |
| 03 Abr 2024 | 5.6327 | 0.07 | 1.32% | 5.5598 | 5.6365 | 5.487 | 0 |
| 02 Abr 2024 | 5.5593 | -0.14 | -2.38% | 5.6786 | 5.6842 | 5.5416 | 0 |
| 01 Abr 2024 | 5.6946 | 0.13 | 2.38% | 5.5712 | 5.6947 | 5.5666 | 0 |
| 28 Mar 2024 | 5.5622 | -0.01 | -0.12% | 5.5459 | 5.5896 | 5.5309 | 0 |
| 27 Mar 2024 | 5.5688 | 0.10 | 1.83% | 5.4469 | 5.5948 | 5.4376 | 0 |
| 26 Mar 2024 | 5.4689 | 0.04 | 0.68% | 5.4511 | 5.533 | 5.451 | 0 |
| 25 Mar 2024 | 5.4319 | 0.00 | 0.08% | 5.4261 | 5.5178 | 5.4226 | 0 |
| 22 Mar 2024 | 5.4275 | -0.07 | -1.28% | 5.5015 | 5.5043 | 5.3977 | 0 |
| 21 Mar 2024 | 5.4979 | 0.07 | 1.21% | 5.4751 | 5.5483 | 5.4543 | 0 |
| 20 Mar 2024 | 5.4323 | 0.13 | 2.52% | 5.3237 | 5.4691 | 5.2719 | 0 |
| 19 Mar 2024 | 5.2987 | -0.11 | -2.03% | 5.3423 | 5.3552 | 5.2443 | 0 |
