Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734040800 | 137.61561 | -2.42 | -1.73 | 140.03168 | 140.0319 | 137.59683 | 0 |
| 1733954400 | 140.03364 | -0.46 | -0.33 | 140.49391 | 141.30364 | 139.47487 | 0 |
| 1733868000 | 140.49476 | -1.19 | -0.84 | 141.68306 | 142.04947 | 140.20753 | 0 |
| 1733781600 | 141.68431 | 0.29 | 0.20 | 141.39089 | 142.77404 | 141.3702 | 0 |
| 1733522400 | 141.39528 | 1.47 | 1.05 | 139.92607 | 142.2032 | 139.92589 | 0 |
| 1733436000 | 139.92671 | -1.05 | -0.74 | 140.97011 | 141.1603 | 139.64397 | 0 |
| 1733349600 | 140.97188 | 0.98 | 0.70 | 139.98766 | 141.41513 | 139.52317 | 0 |
| 1733263200 | 139.98748 | -1.87 | -1.32 | 141.85933 | 141.85936 | 139.89776 | 0 |
| 1733176800 | 141.86236 | 0.24 | 0.17 | 141.61651 | 142.23279 | 141.09098 | 0 |
| 1732917600 | 141.62123 | -0 | -0.00 | 141.62352 | 142.15235 | 141.16744 | 0 |
| 1732744800 | 141.62606 | 1.35 | 0.96 | 140.278 | 141.8436 | 140.2778 | 0 |
| 1732658400 | 140.27789 | 0.3 | 0.22 | 139.97193 | 140.3716 | 137.55187 | 0 |
| 1732572000 | 139.97497 | 1.99 | 1.44 | 137.98079 | 141.02386 | 137.98063 | 0 |
| 1732312800 | 137.98418 | 1.88 | 1.38 | 136.09991 | 138.3725 | 136.0258 | 0 |
| 1732226400 | 136.10549 | 1.22 | 0.90 | 134.90235 | 136.62794 | 133.6654 | 0 |
| 1732140000 | 134.88784 | 1.63 | 1.22 | 133.25832 | 134.90114 | 132.95854 | 0 |
| 1732053600 | 133.25977 | 0.22 | 0.16 | 133.04051 | 133.45231 | 131.60847 | 0 |
| 1731967200 | 133.0423 | -0.36 | -0.27 | 133.40289 | 133.77867 | 132.17946 | 0 |
| 1731708000 | 133.40701 | -6.72 | -4.80 | 140.12489 | 140.12501 | 133.28452 | 0 |
| 1731621600 | 140.12621 | -3.71 | -2.58 | 143.83735 | 143.83758 | 139.98452 | 0 |
| 1731535200 | 143.83592 | -0.51 | -0.35 | 144.34655 | 146.11566 | 143.83077 | 0 |
| 1731448800 | 144.34767 | -3.51 | -2.37 | 147.85176 | 147.85178 | 144.18687 | 0 |
| 1731362400 | 147.85352 | -0.99 | -0.66 | 148.83851 | 150.0051 | 147.7554 | 0 |
| 1731103200 | 148.84262 | 0.75 | 0.50 | 148.09411 | 149.08621 | 147.45989 | 0 |
| 1731016800 | 148.09585 | 1.48 | 1.01 | 146.61023 | 148.46353 | 146.6102 | 0 |
| 1730930400 | 146.61358 | 1.6 | 1.10 | 145.01921 | 147.8086 | 145.01902 | 0 |
| 1730844000 | 145.01382 | 2.15 | 1.50 | 142.86161 | 145.0458 | 141.85669 | 0 |
| 1730757600 | 142.86464 | 0.08 | 0.05 | 142.78143 | 143.6464 | 141.71623 | 0 |
| 1730494800 | 142.78643 | 2.48 | 1.76 | 140.30967 | 142.82846 | 140.30957 | 0 |
| 1730408400 | 140.31071 | -2.07 | -1.46 | 142.38442 | 142.38448 | 140.16229 | 0 |
| 1730322000 | 142.38436 | -0.09 | -0.06 | 142.46935 | 143.47587 | 142.04639 | 0 |
| 1730235600 | 142.47112 | -0.25 | -0.17 | 142.71637 | 142.90459 | 141.85568 | 0 |
| 1730149200 | 142.71958 | 1.19 | 0.84 | 141.52171 | 143.51251 | 141.52171 | 0 |
| 1729890000 | 141.52573 | -0.03 | -0.02 | 141.55511 | 142.87226 | 141.45003 | 0 |
| 1729803600 | 141.55701 | -0.66 | -0.47 | 142.22089 | 143.19477 | 141.49377 | 0 |
| 1729717200 | 142.22191 | -1.79 | -1.25 | 144.01562 | 144.0376 | 141.57653 | 0 |
| 1729630800 | 144.01583 | 0.01 | 0.01 | 143.99829 | 144.22202 | 142.88472 | 0 |
| 1729544400 | 144.0015 | -1.96 | -1.34 | 145.95769 | 145.95777 | 143.54864 | 0 |
| 1729285200 | 145.96275 | 0.26 | 0.18 | 145.70181 | 146.33905 | 144.98628 | 0 |
| 1729198800 | 145.70285 | -0.72 | -0.49 | 146.42407 | 147.13158 | 145.66489 | 0 |
| 1729112400 | 146.4256 | 0.6 | 0.41 | 145.82365 | 146.68815 | 145.36692 | 0 |
| 1729026000 | 145.82422 | 0.1 | 0.07 | 145.72566 | 146.45671 | 145.59997 | 0 |
| 1728939600 | 145.72889 | 0.22 | 0.15 | 145.50855 | 145.97752 | 144.5454 | 0 |
| 1728680400 | 145.51329 | 2.39 | 1.67 | 143.12208 | 145.61787 | 143.03962 | 0 |
| 1728594000 | 143.12378 | -0.07 | -0.05 | 143.18662 | 143.45316 | 141.79687 | 0 |
| 1728507600 | 143.18924 | 0.22 | 0.15 | 142.96992 | 143.46251 | 142.44883 | 0 |
| 1728421200 | 142.9728 | 0.77 | 0.54 | 142.20552 | 143.36059 | 142.19771 | 0 |
| 1728334800 | 142.20631 | -1.59 | -1.10 | 143.78493 | 143.90392 | 141.75134 | 0 |
| 1728075600 | 143.7917 | 1.13 | 0.79 | 142.66028 | 144.24442 | 142.6599 | 0 |
| 1727989200 | 142.65985 | -2.16 | -1.49 | 144.82003 | 144.82006 | 142.46503 | 0 |
| 1727902800 | 144.82222 | 0.04 | 0.03 | 144.78291 | 145.06516 | 143.10731 | 0 |
| 1727816400 | 144.78299 | -0.81 | -0.56 | 145.59015 | 145.76959 | 143.2893 | 0 |
| 1727730000 | 145.59301 | 0.7 | 0.48 | 144.88807 | 145.91588 | 144.13354 | 0 |
| 1727470800 | 144.89232 | 0.61 | 0.42 | 144.28397 | 146.04385 | 144.28373 | 0 |
| 1727384400 | 144.28393 | 1.61 | 1.13 | 142.67333 | 144.45201 | 142.67315 | 0 |
| 1727298000 | 142.6732 | -2.42 | -1.67 | 144.89504 | 145.1073 | 142.5086 | 0 |
| 1727211600 | 145.09484 | -0.42 | -0.29 | 145.51652 | 145.76508 | 144.43387 | 0 |
| 1727125200 | 145.51901 | -2.46 | -1.66 | 147.97626 | 148.42566 | 145.45996 | 0 |
| 1726866000 | 147.97965 | -1.41 | -0.95 | 149.39103 | 149.39118 | 147.3888 | 0 |
| 1726779600 | 149.39289 | 1.82 | 1.24 | 147.57177 | 150.52192 | 147.57158 | 0 |
| 1726693200 | 147.56947 | -0.28 | -0.19 | 147.84555 | 149.74671 | 147.42865 | 0 |
| 1726606800 | 147.84537 | -0.19 | -0.13 | 148.03248 | 149.23053 | 147.14168 | 0 |
| 1726520400 | 148.03243 | 0.21 | 0.14 | 147.81487 | 148.59683 | 147.41057 | 0 |
| 1726261200 | 147.81889 | 2.19 | 1.51 | 145.62436 | 147.90641 | 145.53191 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
