| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NASDAQ Insurance Index | INSR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -36.30 | -0.35% | 10,225.34 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,345.21 | 10,039.21 | 10,386.10 | 10,225.34 | 10,261.64 |
Resumen Histórico INSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 10,225.34 | -36.30 | -0.35% | 10,345.21 | 10,386.10 | 10,039.21 | 0 |
| 19 May 2022 | 10,261.64 | -122.88 | -1.18% | 10,301.40 | 10,390.78 | 10,188.42 | 0 |
| 18 May 2022 | 10,384.53 | -223.55 | -2.11% | 10,523.10 | 10,545.92 | 10,358.41 | 0 |
| 17 May 2022 | 10,608.08 | 225.48 | 2.17% | 10,511.67 | 10,608.45 | 10,474.46 | 0 |
| 16 May 2022 | 10,382.60 | -46.02 | -0.44% | 10,425.16 | 10,451.68 | 10,336.99 | 0 |
| 13 May 2022 | 10,428.62 | 208.34 | 2.04% | 10,330.72 | 10,466.28 | 10,316.51 | 0 |
| 12 May 2022 | 10,220.28 | 8.75 | 0.09% | 10,183.81 | 10,264.90 | 10,054.48 | 0 |
| 11 May 2022 | 10,211.53 | -150.38 | -1.45% | 10,365.82 | 10,468.25 | 10,198.89 | 0 |
| 10 May 2022 | 10,361.91 | -50.87 | -0.49% | 10,491.86 | 10,517.34 | 10,236.66 | 0 |
| 09 May 2022 | 10,412.78 | -199.93 | -1.88% | 10,524.28 | 10,554.90 | 10,392.33 | 0 |
| 06 May 2022 | 10,612.71 | -73.79 | -0.69% | 10,650.62 | 10,659.14 | 10,518.59 | 0 |
| 05 May 2022 | 10,686.50 | -244.19 | -2.23% | 10,792.46 | 10,844.61 | 10,582.37 | 0 |
| 04 May 2022 | 10,930.69 | 336.06 | 3.17% | 10,597.60 | 10,943.33 | 10,579.17 | 0 |
| 03 May 2022 | 10,594.63 | 106.46 | 1.02% | 10,541.08 | 10,701.61 | 10,541.08 | 0 |
| 02 May 2022 | 10,488.17 | 26.19 | 0.25% | 10,487.00 | 10,575.95 | 10,325.99 | 0 |
| 29 Abr 2022 | 10,461.98 | -524.85 | -4.78% | 10,881.39 | 10,886.48 | 10,441.52 | 0 |
| 28 Abr 2022 | 10,986.83 | 3.15 | 0.03% | 11,070.78 | 11,080.56 | 10,795.95 | 0 |
| 27 Abr 2022 | 10,983.68 | 48.55 | 0.44% | 10,954.48 | 11,090.82 | 10,928.39 | 0 |
| 26 Abr 2022 | 10,935.13 | -255.43 | -2.28% | 11,090.22 | 11,151.02 | 10,935.13 | 0 |
| 25 Abr 2022 | 11,190.56 | 28.56 | 0.26% | 11,102.12 | 11,215.03 | 10,905.75 | 0 |
| 22 Abr 2022 | 11,162.00 | -304.29 | -2.65% | 11,410.67 | 11,421.70 | 11,155.19 | 0 |
