Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X AgTech & Food Innovation ETF | KROP | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01092 | -0.11% | 10.2355 | 15:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.2366 | 10.1963 | 10.2898 | 10.2355 | 10.2464 |
Resumen Histórico KROP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KROP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 10.2355 | -0.01 | -0.11% | 10.2366 | 10.2898 | 10.1963 | 0 |
| 06 Dic 2023 | 10.2464 | 0.08 | 0.81% | 10.2014 | 10.3231 | 10.1992 | 0 |
| 05 Dic 2023 | 10.1642 | -0.11 | -1.1% | 10.2587 | 10.259 | 10.148 | 0 |
| 04 Dic 2023 | 10.2771 | -0.10 | -0.93% | 10.3013 | 10.3569 | 10.241 | 0 |
| 01 Dic 2023 | 10.3734 | 0.07 | 0.7% | 10.1487 | 10.3769 | 10.1476 | 0 |
| 30 Nov 2023 | 10.3015 | -0.04 | -0.38% | 10.3511 | 10.3701 | 10.2635 | 0 |
| 29 Nov 2023 | 10.3404 | 0.13 | 1.26% | 10.233 | 10.3679 | 10.232 | 0 |
| 28 Nov 2023 | 10.212 | 0.03 | 0.3% | 10.2017 | 10.2597 | 10.1447 | 0 |
| 27 Nov 2023 | 10.1819 | -0.05 | -0.48% | 10.2661 | 10.2664 | 10.1597 | 0 |
| 24 Nov 2023 | 10.2309 | 0.07 | 0.67% | 10.1742 | 10.2742 | 10.1734 | 0 |
| 22 Nov 2023 | 10.1629 | -0.03 | -0.28% | 10.141 | 10.17 | 10.0863 | 0 |
| 21 Nov 2023 | 10.1917 | -0.15 | -1.4% | 10.3229 | 10.3269 | 10.1781 | 0 |
| 20 Nov 2023 | 10.3368 | 0.03 | 0.25% | 10.3497 | 10.3679 | 10.2807 | 0 |
| 17 Nov 2023 | 10.3111 | 0.11 | 1.05% | 10.2207 | 10.3112 | 10.1935 | 0 |
| 16 Nov 2023 | 10.2036 | -0.03 | -0.34% | 10.184 | 10.2353 | 10.1214 | 0 |
| 15 Nov 2023 | 10.2384 | 0.19 | 1.91% | 10.1006 | 10.2831 | 10.0985 | 0 |
| 14 Nov 2023 | 10.0465 | 0.22 | 2.22% | 9.8317 | 10.0883 | 9.8316 | 0 |
| 13 Nov 2023 | 9.8285 | 0.00 | 0.05% | 9.8125 | 9.8475 | 9.748 | 0 |
| 10 Nov 2023 | 9.8241 | 0.02 | 0.16% | 9.7972 | 9.8492 | 9.7198 | 0 |
| 09 Nov 2023 | 9.8086 | -0.18 | -1.78% | 9.9772 | 10.1085 | 9.8083 | 0 |
| 08 Nov 2023 | 9.9858 | -0.14 | -1.37% | 10.1142 | 10.1544 | 9.9811 | 0 |
