Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X AgTech & Food Innovation ETF | KROP | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 389,989.29 | 3,639,914.17% | 390,000.00 | 22:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.7497 | 10.6316 | 10.7726 | 10.7323 | 10.7142 |
Resumen Histórico KROP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KROP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 10.7323 | 0.02 | 0.17% | 10.7497 | 10.7726 | 10.6316 | 0 |
| 19 Abr 2024 | 10.7142 | 0.04 | 0.40% | 10.6617 | 10.7159 | 10.6491 | 0 |
| 18 Abr 2024 | 10.672 | 0.08 | 0.72% | 10.6121 | 10.7016 | 10.6111 | 0 |
| 17 Abr 2024 | 10.5962 | 0.05 | 0.44% | 10.5912 | 10.6786 | 10.5682 | 0 |
| 16 Abr 2024 | 10.5497 | -0.14 | -1.31% | 10.6032 | 10.6034 | 10.5137 | 0 |
| 15 Abr 2024 | 10.6896 | -0.05 | -0.48% | 10.7472 | 10.8485 | 10.6555 | 0 |
| 12 Abr 2024 | 10.7412 | -0.28 | -2.52% | 11.0149 | 11.0175 | 10.7286 | 0 |
| 11 Abr 2024 | 11.0188 | -0.09 | -0.81% | 11.0986 | 11.1121 | 10.9652 | 0 |
| 10 Abr 2024 | 11.1088 | -0.12 | -1.04% | 11.1917 | 11.1917 | 11.0633 | 0 |
| 09 Abr 2024 | 11.2261 | 0.11 | 1.02% | 11.1487 | 11.2296 | 11.1479 | 0 |
| 08 Abr 2024 | 11.1132 | -0.01 | -0.08% | 11.1194 | 11.1734 | 11.1098 | 0 |
| 05 Abr 2024 | 11.1222 | 0.02 | 0.15% | 11.0971 | 11.1355 | 11.0502 | 0 |
| 04 Abr 2024 | 11.1051 | 0.00 | 0.04% | 11.1358 | 11.2353 | 11.1008 | 0 |
| 03 Abr 2024 | 11.1005 | 0.09 | 0.77% | 11.0446 | 11.1099 | 11.0278 | 0 |
| 02 Abr 2024 | 11.0152 | -0.07 | -0.60% | 11.057 | 11.11 | 11.0107 | 0 |
| 01 Abr 2024 | 11.0811 | -0.04 | -0.37% | 11.1536 | 11.1787 | 11.0805 | 0 |
| 28 Mar 2024 | 11.1226 | 0.07 | 0.64% | 11.061 | 11.159 | 11.0591 | 0 |
| 27 Mar 2024 | 11.0521 | 0.16 | 1.43% | 10.8936 | 11.0533 | 10.8926 | 0 |
| 26 Mar 2024 | 10.896 | 0.05 | 0.43% | 10.8513 | 10.9139 | 10.8508 | 0 |
| 25 Mar 2024 | 10.8493 | -0.04 | -0.37% | 10.8308 | 10.8934 | 10.8301 | 0 |
