ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

KROP Global X AgTech & Food Innovation ETF

390,000.00
389,988.95 (3,528,650.40%)
28 Mar 2024 - Cerrado
Retrasado por 0 minutos

KROP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 11.1226 0.07 0.64% 11.061 11.159 11.0591 0
27 Mar 2024 11.0521 0.16 1.43% 10.8936 11.0533 10.8926 0
26 Mar 2024 10.896 0.05 0.43% 10.8513 10.9139 10.8508 0
25 Mar 2024 10.8493 -0.04 -0.37% 10.8308 10.8934 10.8301 0
22 Mar 2024 10.8901 -0.07 -0.63% 10.9808 10.992 10.8714 0
21 Mar 2024 10.9594 0.04 0.41% 10.9415 10.9791 10.9199 0
20 Mar 2024 10.915 0.10 0.90% 10.8043 10.93 10.7918 0
19 Mar 2024 10.8174 -0.01 -0.09% 10.8486 10.8542 10.7892 0
18 Mar 2024 10.8275 0.07 0.65% 10.8193 10.868 10.7682 0
15 Mar 2024 10.7573 0.06 0.52% 10.7132 10.7712 10.6877 0
14 Mar 2024 10.7018 -0.06 -0.55% 10.7807 10.7839 10.6602 0
13 Mar 2024 10.7613 0.10 0.97% 10.6239 10.7786 10.6239 0
12 Mar 2024 10.6577 -0.02 -0.17% 10.6743 10.6982 10.6172 0
11 Mar 2024 10.6757 0.01 0.11% 10.6283 10.6962 10.6175 0
08 Mar 2024 10.6636 0.01 0.08% 10.6779 10.7181 10.6597 0
07 Mar 2024 10.6548 0.08 0.80% 10.5641 10.688 10.5622 0
06 Mar 2024 10.5705 0.09 0.81% 10.4999 10.5862 10.4999 0
05 Mar 2024 10.4855 0.03 0.31% 10.4701 10.5302 10.4412 0
04 Mar 2024 10.4532 -0.14 -1.28% 10.5648 10.5776 10.4484 0
01 Mar 2024 10.5885 0.02 0.21% 10.5784 10.625 10.5751 0
29 Feb 2024 10.5665 0.08 0.77% 10.5046 10.5764 10.5043 0
28 Feb 2024 10.486 0.03 0.29% 10.446 10.559 10.4452 0
27 Feb 2024 10.4553 0.03 0.26% 10.4565 10.4902 10.4411 0
26 Feb 2024 10.4284 -0.04 -0.38% 10.4459 10.4761 10.4005 0
23 Feb 2024 10.4681 0.03 0.32% 10.4222 10.4965 10.3917 0
22 Feb 2024 10.4343 0.08 0.80% 10.3415 10.4498 10.3158 0
21 Feb 2024 10.3518 0.00 0.04% 10.3451 10.3738 10.3204 0
20 Feb 2024 10.3476 -0.09 -0.86% 10.4349 10.437 10.3151 0
16 Feb 2024 10.4379 -0.04 -0.42% 10.4524 10.4826 10.396 0
15 Feb 2024 10.482 0.09 0.87% 10.4839 10.5013 10.4084 0
14 Feb 2024 10.3912 0.06 0.54% 10.3064 10.3997 10.3059 0
13 Feb 2024 10.3353 -0.21 -1.98% 10.5431 10.5457 10.2961 0
12 Feb 2024 10.5446 0.16 1.57% 10.3769 10.5731 10.3766 0
09 Feb 2024 10.3811 -0.03 -0.33% 10.3846 10.3999 10.3436 0
08 Feb 2024 10.4158 -0.06 -0.58% 10.4615 10.4764 10.3908 0
07 Feb 2024 10.477 0.06 0.60% 10.4711 10.5123 10.4378 0
06 Feb 2024 10.4145 -0.01 -0.05% 10.4148 10.492 10.3564 0
05 Feb 2024 10.4201 -0.11 -1.02% 10.5533 10.5546 10.3883 0
02 Feb 2024 10.527 -0.09 -0.82% 10.6185 10.619 10.475 0
01 Feb 2024 10.6141 0.36 3.49% 10.2354 10.6151 10.2354 0
31 Ene 2024 10.2559 -0.08 -0.77% 10.3547 10.3929 10.2526 0
30 Ene 2024 10.335 -0.03 -0.29% 10.3484 10.3655 10.3013 0
29 Ene 2024 10.3647 0.08 0.82% 10.304 10.3793 10.2365 0
26 Ene 2024 10.2802 0.04 0.37% 10.2484 10.3172 10.2454 0
25 Ene 2024 10.2424 0.09 0.86% 10.2015 10.2716 10.1761 0
24 Ene 2024 10.1547 -0.02 -0.16% 10.198 10.24 10.1385 0
23 Ene 2024 10.1712 0.08 0.80% 10.1233 10.2167 10.1197 0
22 Ene 2024 10.0905 -0.10 -0.99% 10.164 10.164 10.0563 0
19 Ene 2024 10.1917 0.08 0.79% 10.1124 10.2008 10.0436 0
18 Ene 2024 10.1118 0.01 0.06% 10.0797 10.1128 10.0307 0
17 Ene 2024 10.1058 -0.12 -1.21% 10.1941 10.1944 10.0727 0
16 Ene 2024 10.2294 -0.12 -1.15% 10.3306 10.3337 10.2193 0
12 Ene 2024 10.3488 -0.06 -0.59% 10.424 10.5055 10.3362 0
11 Ene 2024 10.4104 -0.02 -0.18% 10.4608 10.4655 10.3771 0
10 Ene 2024 10.4289 -0.03 -0.29% 10.4665 10.4674 10.3919 0
09 Ene 2024 10.4589 -0.12 -1.18% 10.607 10.6076 10.4455 0
08 Ene 2024 10.5833 0.02 0.14% 10.5333 10.5904 10.4488 0
05 Ene 2024 10.5681 0.03 0.24% 10.5212 10.6181 10.4643 0
04 Ene 2024 10.5428 -0.06 -0.57% 10.5973 10.6153 10.5425 0
03 Ene 2024 10.6032 -0.14 -1.34% 10.7305 10.731 10.5939 0
02 Ene 2024 10.7478 0.04 0.37% 10.6866 10.8177 10.6663 0

Su Consulta Reciente

Delayed Upgrade Clock