KROP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.1226 | 0.07 | 0.64% | 11.061 | 11.159 | 11.0591 | 0 |
27 Mar 2024 | 11.0521 | 0.16 | 1.43% | 10.8936 | 11.0533 | 10.8926 | 0 |
26 Mar 2024 | 10.896 | 0.05 | 0.43% | 10.8513 | 10.9139 | 10.8508 | 0 |
25 Mar 2024 | 10.8493 | -0.04 | -0.37% | 10.8308 | 10.8934 | 10.8301 | 0 |
22 Mar 2024 | 10.8901 | -0.07 | -0.63% | 10.9808 | 10.992 | 10.8714 | 0 |
21 Mar 2024 | 10.9594 | 0.04 | 0.41% | 10.9415 | 10.9791 | 10.9199 | 0 |
20 Mar 2024 | 10.915 | 0.10 | 0.90% | 10.8043 | 10.93 | 10.7918 | 0 |
19 Mar 2024 | 10.8174 | -0.01 | -0.09% | 10.8486 | 10.8542 | 10.7892 | 0 |
18 Mar 2024 | 10.8275 | 0.07 | 0.65% | 10.8193 | 10.868 | 10.7682 | 0 |
15 Mar 2024 | 10.7573 | 0.06 | 0.52% | 10.7132 | 10.7712 | 10.6877 | 0 |
14 Mar 2024 | 10.7018 | -0.06 | -0.55% | 10.7807 | 10.7839 | 10.6602 | 0 |
13 Mar 2024 | 10.7613 | 0.10 | 0.97% | 10.6239 | 10.7786 | 10.6239 | 0 |
12 Mar 2024 | 10.6577 | -0.02 | -0.17% | 10.6743 | 10.6982 | 10.6172 | 0 |
11 Mar 2024 | 10.6757 | 0.01 | 0.11% | 10.6283 | 10.6962 | 10.6175 | 0 |
08 Mar 2024 | 10.6636 | 0.01 | 0.08% | 10.6779 | 10.7181 | 10.6597 | 0 |
07 Mar 2024 | 10.6548 | 0.08 | 0.80% | 10.5641 | 10.688 | 10.5622 | 0 |
06 Mar 2024 | 10.5705 | 0.09 | 0.81% | 10.4999 | 10.5862 | 10.4999 | 0 |
05 Mar 2024 | 10.4855 | 0.03 | 0.31% | 10.4701 | 10.5302 | 10.4412 | 0 |
04 Mar 2024 | 10.4532 | -0.14 | -1.28% | 10.5648 | 10.5776 | 10.4484 | 0 |
01 Mar 2024 | 10.5885 | 0.02 | 0.21% | 10.5784 | 10.625 | 10.5751 | 0 |
29 Feb 2024 | 10.5665 | 0.08 | 0.77% | 10.5046 | 10.5764 | 10.5043 | 0 |
28 Feb 2024 | 10.486 | 0.03 | 0.29% | 10.446 | 10.559 | 10.4452 | 0 |
27 Feb 2024 | 10.4553 | 0.03 | 0.26% | 10.4565 | 10.4902 | 10.4411 | 0 |
26 Feb 2024 | 10.4284 | -0.04 | -0.38% | 10.4459 | 10.4761 | 10.4005 | 0 |
23 Feb 2024 | 10.4681 | 0.03 | 0.32% | 10.4222 | 10.4965 | 10.3917 | 0 |
22 Feb 2024 | 10.4343 | 0.08 | 0.80% | 10.3415 | 10.4498 | 10.3158 | 0 |
21 Feb 2024 | 10.3518 | 0.00 | 0.04% | 10.3451 | 10.3738 | 10.3204 | 0 |
20 Feb 2024 | 10.3476 | -0.09 | -0.86% | 10.4349 | 10.437 | 10.3151 | 0 |
16 Feb 2024 | 10.4379 | -0.04 | -0.42% | 10.4524 | 10.4826 | 10.396 | 0 |
15 Feb 2024 | 10.482 | 0.09 | 0.87% | 10.4839 | 10.5013 | 10.4084 | 0 |
14 Feb 2024 | 10.3912 | 0.06 | 0.54% | 10.3064 | 10.3997 | 10.3059 | 0 |
13 Feb 2024 | 10.3353 | -0.21 | -1.98% | 10.5431 | 10.5457 | 10.2961 | 0 |
12 Feb 2024 | 10.5446 | 0.16 | 1.57% | 10.3769 | 10.5731 | 10.3766 | 0 |
09 Feb 2024 | 10.3811 | -0.03 | -0.33% | 10.3846 | 10.3999 | 10.3436 | 0 |
08 Feb 2024 | 10.4158 | -0.06 | -0.58% | 10.4615 | 10.4764 | 10.3908 | 0 |
07 Feb 2024 | 10.477 | 0.06 | 0.60% | 10.4711 | 10.5123 | 10.4378 | 0 |
06 Feb 2024 | 10.4145 | -0.01 | -0.05% | 10.4148 | 10.492 | 10.3564 | 0 |
05 Feb 2024 | 10.4201 | -0.11 | -1.02% | 10.5533 | 10.5546 | 10.3883 | 0 |
02 Feb 2024 | 10.527 | -0.09 | -0.82% | 10.6185 | 10.619 | 10.475 | 0 |
01 Feb 2024 | 10.6141 | 0.36 | 3.49% | 10.2354 | 10.6151 | 10.2354 | 0 |
31 Ene 2024 | 10.2559 | -0.08 | -0.77% | 10.3547 | 10.3929 | 10.2526 | 0 |
30 Ene 2024 | 10.335 | -0.03 | -0.29% | 10.3484 | 10.3655 | 10.3013 | 0 |
29 Ene 2024 | 10.3647 | 0.08 | 0.82% | 10.304 | 10.3793 | 10.2365 | 0 |
26 Ene 2024 | 10.2802 | 0.04 | 0.37% | 10.2484 | 10.3172 | 10.2454 | 0 |
25 Ene 2024 | 10.2424 | 0.09 | 0.86% | 10.2015 | 10.2716 | 10.1761 | 0 |
24 Ene 2024 | 10.1547 | -0.02 | -0.16% | 10.198 | 10.24 | 10.1385 | 0 |
23 Ene 2024 | 10.1712 | 0.08 | 0.80% | 10.1233 | 10.2167 | 10.1197 | 0 |
22 Ene 2024 | 10.0905 | -0.10 | -0.99% | 10.164 | 10.164 | 10.0563 | 0 |
19 Ene 2024 | 10.1917 | 0.08 | 0.79% | 10.1124 | 10.2008 | 10.0436 | 0 |
18 Ene 2024 | 10.1118 | 0.01 | 0.06% | 10.0797 | 10.1128 | 10.0307 | 0 |
17 Ene 2024 | 10.1058 | -0.12 | -1.21% | 10.1941 | 10.1944 | 10.0727 | 0 |
16 Ene 2024 | 10.2294 | -0.12 | -1.15% | 10.3306 | 10.3337 | 10.2193 | 0 |
12 Ene 2024 | 10.3488 | -0.06 | -0.59% | 10.424 | 10.5055 | 10.3362 | 0 |
11 Ene 2024 | 10.4104 | -0.02 | -0.18% | 10.4608 | 10.4655 | 10.3771 | 0 |
10 Ene 2024 | 10.4289 | -0.03 | -0.29% | 10.4665 | 10.4674 | 10.3919 | 0 |
09 Ene 2024 | 10.4589 | -0.12 | -1.18% | 10.607 | 10.6076 | 10.4455 | 0 |
08 Ene 2024 | 10.5833 | 0.02 | 0.14% | 10.5333 | 10.5904 | 10.4488 | 0 |
05 Ene 2024 | 10.5681 | 0.03 | 0.24% | 10.5212 | 10.6181 | 10.4643 | 0 |
04 Ene 2024 | 10.5428 | -0.06 | -0.57% | 10.5973 | 10.6153 | 10.5425 | 0 |
03 Ene 2024 | 10.6032 | -0.14 | -1.34% | 10.7305 | 10.731 | 10.5939 | 0 |
02 Ene 2024 | 10.7478 | 0.04 | 0.37% | 10.6866 | 10.8177 | 10.6663 | 0 |