Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ Biotechnology Index | NBI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.48 | -0.17% | 4,438.54 | 11:57:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,459.53 | 4,426.59 | 4,461.88 | 4,446.02 |
Resumen Histórico NBI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4,446.02 | 66.96 | 1.53% | 4,412.61 | 4,446.39 | 4,379.48 | 0 |
26 Mar 2024 | 4,379.06 | -3.63 | -0.08% | 4,406.38 | 4,415.90 | 4,377.11 | 0 |
25 Mar 2024 | 4,382.69 | -1.11 | -0.03% | 4,384.44 | 4,404.26 | 4,373.32 | 0 |
22 Mar 2024 | 4,383.80 | -32.16 | -0.73% | 4,419.87 | 4,419.91 | 4,383.06 | 0 |
21 Mar 2024 | 4,415.96 | 20.95 | 0.48% | 4,438.92 | 4,467.18 | 4,415.69 | 0 |
20 Mar 2024 | 4,395.00 | 22.58 | 0.52% | 4,347.57 | 4,397.89 | 4,317.20 | 0 |
19 Mar 2024 | 4,372.42 | 35.08 | 0.81% | 4,330.39 | 4,380.79 | 4,330.39 | 0 |
18 Mar 2024 | 4,337.34 | -28.35 | -0.65% | 4,370.99 | 4,376.86 | 4,335.84 | 0 |
15 Mar 2024 | 4,365.69 | 9.34 | 0.21% | 4,366.58 | 4,387.05 | 4,350.22 | 0 |
14 Mar 2024 | 4,356.36 | -89.80 | -2.02% | 4,428.44 | 4,435.51 | 4,324.78 | 0 |
13 Mar 2024 | 4,446.16 | 11.66 | 0.26% | 4,447.64 | 4,475.10 | 4,427.42 | 0 |
12 Mar 2024 | 4,434.49 | -20.43 | -0.46% | 4,450.73 | 4,453.19 | 4,421.32 | 0 |
11 Mar 2024 | 4,454.93 | -5.38 | -0.12% | 4,463.12 | 4,503.51 | 4,449.13 | 0 |
08 Mar 2024 | 4,460.31 | 17.08 | 0.38% | 4,462.37 | 4,498.70 | 4,442.07 | 0 |
07 Mar 2024 | 4,443.23 | 0.15 | 0.00% | 4,465.92 | 4,477.37 | 4,431.88 | 0 |
06 Mar 2024 | 4,443.08 | 12.81 | 0.29% | 4,453.75 | 4,459.29 | 4,429.85 | 0 |
05 Mar 2024 | 4,430.27 | -34.77 | -0.78% | 4,451.38 | 4,471.77 | 4,417.09 | 0 |
04 Mar 2024 | 4,465.04 | -50.18 | -1.11% | 4,530.74 | 4,531.07 | 4,445.98 | 0 |
01 Mar 2024 | 4,515.22 | 86.66 | 1.96% | 4,449.00 | 4,538.42 | 4,444.18 | 0 |
29 Feb 2024 | 4,428.56 | -93.68 | -2.07% | 4,548.10 | 4,550.27 | 4,427.42 | 0 |
28 Feb 2024 | 4,522.24 | -68.04 | -1.48% | 4,560.22 | 4,583.90 | 4,520.73 | 0 |