Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq US Smart Food and Beverage Total Return | NQSSFBT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.15 | 0.29% | 1,423.77 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,426.71 | 1,423.03 | 1,429.36 | 1,423.77 | 1,419.62 |
Resumen Histórico NQSSFBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSFBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,423.77 | 4.15 | 0.29% | 1,426.71 | 1,429.36 | 1,423.03 | 0 |
27 Mar 2024 | 1,419.62 | 11.57 | 0.82% | 1,414.62 | 1,423.43 | 1,414.35 | 0 |
26 Mar 2024 | 1,408.05 | 1.63 | 0.12% | 1,407.17 | 1,413.22 | 1,407.17 | 0 |
25 Mar 2024 | 1,406.43 | -0.89 | -0.06% | 1,410.27 | 1,412.86 | 1,403.08 | 0 |
22 Mar 2024 | 1,407.31 | -1.32 | -0.09% | 1,411.60 | 1,412.89 | 1,404.33 | 0 |
21 Mar 2024 | 1,408.63 | 5.74 | 0.41% | 1,402.26 | 1,412.52 | 1,399.51 | 0 |
20 Mar 2024 | 1,402.89 | 1.53 | 0.11% | 1,409.19 | 1,410.64 | 1,396.15 | 0 |
19 Mar 2024 | 1,401.36 | 11.99 | 0.86% | 1,390.97 | 1,401.87 | 1,390.44 | 0 |
18 Mar 2024 | 1,389.37 | 13.90 | 1.01% | 1,378.08 | 1,395.66 | 1,376.28 | 0 |
15 Mar 2024 | 1,375.48 | 5.90 | 0.43% | 1,365.34 | 1,377.43 | 1,365.34 | 0 |
14 Mar 2024 | 1,369.58 | -10.08 | -0.73% | 1,378.69 | 1,380.50 | 1,364.15 | 0 |
13 Mar 2024 | 1,379.67 | 7.31 | 0.53% | 1,379.77 | 1,385.38 | 1,377.52 | 0 |
12 Mar 2024 | 1,372.36 | 1.84 | 0.13% | 1,369.21 | 1,378.53 | 1,369.19 | 0 |
11 Mar 2024 | 1,370.52 | 9.60 | 0.71% | 1,363.65 | 1,373.14 | 1,362.65 | 0 |
08 Mar 2024 | 1,360.93 | 5.15 | 0.38% | 1,353.73 | 1,363.29 | 1,352.68 | 0 |
07 Mar 2024 | 1,355.78 | -0.56 | -0.04% | 1,360.62 | 1,361.23 | 1,352.72 | 0 |
06 Mar 2024 | 1,356.35 | 4.99 | 0.37% | 1,358.07 | 1,361.21 | 1,352.41 | 0 |
05 Mar 2024 | 1,351.36 | -2.49 | -0.18% | 1,355.38 | 1,362.56 | 1,349.48 | 0 |
04 Mar 2024 | 1,353.85 | -1.47 | -0.11% | 1,350.53 | 1,355.77 | 1,348.49 | 0 |
01 Mar 2024 | 1,355.33 | -6.15 | -0.45% | 1,359.97 | 1,360.01 | 1,350.50 | 0 |
29 Feb 2024 | 1,361.48 | 11.63 | 0.86% | 1,356.49 | 1,366.50 | 1,354.00 | 0 |