Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq US Smart Oil and Gas | NQSSOG | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
18.05 | 1.13% | 1,621.97 | 13:52:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,612.65 | 1,606.22 | 1,624.08 | 1,603.93 |
Resumen Histórico NQSSOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,603.93 | 15.56 | 0.98% | 1,584.65 | 1,604.33 | 1,584.60 | 0 |
26 Mar 2024 | 1,588.37 | -15.39 | -0.96% | 1,605.38 | 1,609.29 | 1,588.12 | 0 |
25 Mar 2024 | 1,603.76 | 13.31 | 0.84% | 1,597.58 | 1,613.43 | 1,597.58 | 0 |
22 Mar 2024 | 1,590.45 | -4.88 | -0.31% | 1,596.89 | 1,599.56 | 1,587.36 | 0 |
21 Mar 2024 | 1,595.33 | 7.66 | 0.48% | 1,588.60 | 1,598.21 | 1,586.81 | 0 |
20 Mar 2024 | 1,587.67 | 5.72 | 0.36% | 1,575.02 | 1,592.01 | 1,572.53 | 0 |
19 Mar 2024 | 1,581.95 | 19.80 | 1.27% | 1,562.74 | 1,583.35 | 1,562.00 | 0 |
18 Mar 2024 | 1,562.15 | 4.67 | 0.30% | 1,562.79 | 1,566.39 | 1,550.32 | 0 |
15 Mar 2024 | 1,557.49 | 9.14 | 0.59% | 1,553.06 | 1,566.38 | 1,552.97 | 0 |
14 Mar 2024 | 1,548.34 | 10.01 | 0.65% | 1,544.25 | 1,550.91 | 1,537.75 | 0 |
13 Mar 2024 | 1,538.34 | 30.31 | 2.01% | 1,523.14 | 1,547.51 | 1,523.08 | 0 |
12 Mar 2024 | 1,508.03 | 0.01 | 0.00% | 1,507.90 | 1,513.30 | 1,498.71 | 0 |
11 Mar 2024 | 1,508.02 | 13.78 | 0.92% | 1,491.35 | 1,508.50 | 1,481.48 | 0 |
08 Mar 2024 | 1,494.24 | 4.31 | 0.29% | 1,488.96 | 1,499.19 | 1,486.29 | 0 |
07 Mar 2024 | 1,489.93 | 13.13 | 0.89% | 1,479.21 | 1,498.33 | 1,478.64 | 0 |
06 Mar 2024 | 1,476.80 | 3.49 | 0.24% | 1,482.53 | 1,489.98 | 1,474.16 | 0 |
05 Mar 2024 | 1,473.31 | 8.01 | 0.55% | 1,462.44 | 1,483.09 | 1,460.94 | 0 |
04 Mar 2024 | 1,465.30 | -15.15 | -1.02% | 1,482.91 | 1,483.69 | 1,464.52 | 0 |
01 Mar 2024 | 1,480.45 | 19.87 | 1.36% | 1,469.63 | 1,485.22 | 1,469.63 | 0 |
29 Feb 2024 | 1,460.59 | 11.01 | 0.76% | 1,454.23 | 1,465.71 | 1,451.68 | 0 |
28 Feb 2024 | 1,449.58 | -7.66 | -0.53% | 1,454.96 | 1,467.72 | 1,444.39 | 0 |